Aktuális árfolyam
1,6783
2026-04-30
Eszközérték
7 M
Forint
Hozam (3 hónap)
+2,14%
Évesített hozam (CAGR)
+9,41%
Maximum ár
1,6891
Minimum ár
1,6223
Volatilitás
5,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,678257 | -0,15% |
| 2026-04-29 | 1,680826 | -0,25% |
| 2026-04-28 | 1,685082 | +0,10% |
| 2026-04-27 | 1,683390 | -0,02% |
| 2026-04-24 | 1,683649 | +0,04% |
| 2026-04-23 | 1,682979 | -0,05% |
| 2026-04-22 | 1,683892 | -0,17% |
| 2026-04-21 | 1,686779 | +0,01% |
| 2026-04-20 | 1,686679 | +0,41% |
| 2026-04-17 | 1,679755 | +0,07% |
| 2026-04-16 | 1,678522 | +0,03% |
| 2026-04-15 | 1,677987 | +0,39% |
| 2026-04-14 | 1,671549 | +0,33% |
| 2026-04-13 | 1,666033 | +0,04% |
| 2026-04-10 | 1,665419 | +0,33% |
| 2026-04-09 | 1,659866 | +0,99% |
| 2026-04-08 | 1,643606 | +0,17% |
| 2026-04-07 | 1,640888 | +0,05% |
| 2026-04-02 | 1,640142 | +0,64% |
| 2026-04-01 | 1,629656 | +0,42% |
| 2026-03-31 | 1,622812 | +0,03% |
| 2026-03-30 | 1,622261 | -0,51% |
| 2026-03-27 | 1,630532 | -0,09% |
| 2026-03-26 | 1,631926 | +0,35% |
| 2026-03-25 | 1,626248 | +0,07% |
| 2026-03-24 | 1,625097 | -0,40% |
| 2026-03-23 | 1,631645 | -0,77% |
| 2026-03-20 | 1,644266 | -0,67% |
| 2026-03-19 | 1,655277 | +0,09% |
| 2026-03-18 | 1,653720 | +0,34% |
| 2026-03-17 | 1,648107 | +0,23% |
| 2026-03-16 | 1,644298 | -0,48% |
| 2026-03-13 | 1,652254 | -0,14% |
| 2026-03-12 | 1,654598 | -0,32% |
| 2026-03-11 | 1,659865 | +0,64% |
| 2026-03-10 | 1,649291 | -0,14% |
| 2026-03-09 | 1,651681 | -0,28% |
| 2026-03-06 | 1,656368 | -0,27% |
| 2026-03-05 | 1,660930 | -0,35% |
| 2026-03-04 | 1,666793 | -0,96% |
| 2026-03-03 | 1,682973 | -0,36% |
| 2026-03-02 | 1,689063 | +0,08% |
| 2026-02-27 | 1,687648 | +0,20% |
| 2026-02-26 | 1,684285 | +0,23% |
| 2026-02-25 | 1,680502 | +0,23% |
| 2026-02-24 | 1,676604 | +0,13% |
| 2026-02-23 | 1,674488 | +0,33% |
| 2026-02-20 | 1,668990 | +0,21% |
| 2026-02-19 | 1,665509 | +0,24% |
| 2026-02-18 | 1,661478 | +0,04% |
| 2026-02-17 | 1,660780 | -0,16% |
| 2026-02-16 | 1,663428 | +0,11% |
| 2026-02-13 | 1,661526 | +0,03% |
| 2026-02-12 | 1,660989 | +0,19% |
| 2026-02-11 | 1,657787 | +0,36% |
| 2026-02-10 | 1,651761 | +0,48% |
| 2026-02-09 | 1,643816 | -0,16% |
| 2026-02-06 | 1,646496 | -0,06% |
| 2026-02-05 | 1,647460 | +0,23% |
| 2026-02-04 | 1,643662 | +0,04% |
| 2026-02-03 | 1,643067 | – |