| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap U sorozat | ||||
| Évesített hozam: 8,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-23 | HU0000719950 | 1,352057 | 13.397.500 | |
| 2025-06-20 | HU0000719950 | 1,352749 | 13.404.300 | |
| 2025-06-19 | HU0000719950 | 1,353220 | 13.658.200 | |
| 2025-06-18 | HU0000719950 | 1,352117 | 13.647.100 | |
| 2025-06-17 | HU0000719950 | 1,352983 | 13.655.800 | |
| 2025-06-16 | HU0000719950 | 1,351224 | 13.637.600 | |
| 2025-06-13 | HU0000719950 | 1,353786 | 13.654.400 | |
| 2025-06-12 | HU0000719950 | 1,354440 | 13.660.900 | |
| 2025-06-11 | HU0000719950 | 1,353391 | 13.649.500 | |
| 2025-06-10 | HU0000719950 | 1,351500 | 13.630.300 | |
|
|
||||
| 2025-06-06 | HU0000719950 | 1,350768 | 13.627.300 | |
| 2025-06-05 | HU0000719950 | 1,350095 | 13.627.600 | |
| 2025-06-04 | HU0000719950 | 1,349726 | 13.625.800 | |
| 2025-06-03 | HU0000719950 | 1,350388 | 13.632.500 | |
| 2025-06-02 | HU0000719950 | 1,348956 | 13.618.100 | |
| 2025-05-30 | HU0000719950 | 1,348182 | 13.610.200 | |
| 2025-05-29 | HU0000719950 | 1,348194 | 13.616.200 | |
| 2025-05-28 | HU0000719950 | 1,346273 | 13.596.600 | |
| 2025-05-27 | HU0000719950 | 1,343709 | 13.570.700 | |
| 2025-05-26 | HU0000719950 | 1,343029 | 13.563.600 | |
| 2025-05-23 | HU0000719950 | 1,342296 | 13.555.700 | |
| 2025-05-22 | HU0000719950 | 1,344286 | 13.586.800 | |
| 2025-05-21 | HU0000719950 | 1,343828 | 13.540.900 | |
| 2025-05-20 | HU0000719950 | 1,343183 | 13.448.200 | |
| 2025-05-19 | HU0000719950 | 1,340597 | 13.421.800 | |
| 2025-05-16 | HU0000719950 | 1,341155 | 13.427.400 | |
| 2025-05-15 | HU0000719950 | 1,340830 | 13.423.500 | |
| 2025-05-14 | HU0000719950 | 1,339705 | 13.412.300 | |
| 2025-05-13 | HU0000719950 | 1,338693 | 13.402.100 | |
| 2025-05-12 | HU0000719950 | 1,336735 | 13.435.300 | |
| 2025-05-09 | HU0000719950 | 1,336224 | 13.430.100 | |
| 2025-05-08 | HU0000719950 | 1,335929 | 13.426.000 | |
| 2025-05-07 | HU0000719950 | 1,336520 | 13.397.900 | |
| 2025-05-06 | HU0000719950 | 1,336227 | 13.395.000 | |
| 2025-05-05 | HU0000719950 | 1,336858 | 13.401.300 | |
| 2025-04-30 | HU0000719950 | 1,337728 | 13.409.700 | |
| 2025-04-29 | HU0000719950 | 1,337091 | 13.406.900 | |
| 2025-04-28 | HU0000719950 | 1,334522 | 13.381.000 | |
| 2025-04-25 | HU0000719950 | 1,334320 | 13.377.500 | |