maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium nemzetközi csapat 4 származtatott zártvégű alap
Évesített hozam: 0,71%

dátum azonosító árfolyam* eszközérték
2021-07-21HU00007197379.627,5183542.052.870.000
2021-07-20HU00007197379.627,5431342.052.870.000
2021-07-19HU00007197379.665,2091932.060.900.000
2021-07-16HU00007197379.665,3697292.060.940.000
2021-07-15HU00007197379.665,4232542.060.950.000
2021-07-14HU00007197379.665,4614432.060.960.000
2021-07-13HU00007197379.665,4997442.060.960.000
2021-07-12HU00007197379.665,5377832.060.970.000
2021-07-09HU00007197379.665,7881572.061.030.000
2021-07-08HU00007197379.635,3977232.054.550.000

2021-07-07HU00007197379.635,5516512.054.580.000
2021-07-06HU00007197379.639,1777012.055.350.000
2021-07-05HU00007197379.639,3097702.055.380.000
2021-07-02HU00007197379.809,9975712.091.780.000
2021-07-01HU00007197379.810,2691242.091.830.000
2021-06-30HU00007197379.810,4155582.091.870.000
2021-06-29HU00007197379.810,5620112.091.900.000
2021-06-28HU00007197379.810,6969642.091.930.000
2021-06-25HU00007197379.811,1018062.092.010.000
2021-06-24HU00007197379.811,2367642.092.040.000
2021-06-23HU00007197379.811,3717082.092.070.000
2021-06-22HU00007197379.811,6819622.092.140.000
2021-06-21HU00007197379.811,8227212.092.170.000
2021-06-18HU00007197379.681,9026732.064.460.000
2021-06-17HU00007197379.681,3273432.064.340.000
2021-06-16HU00007197379.681,4737722.064.370.000
2021-06-15HU00007197379.681,6202112.064.400.000
2021-06-14HU00007197379.681,7608582.064.430.000
2021-06-11HU00007197379.682,1772462.064.520.000
2021-06-10HU00007197379.682,3150882.064.550.000
2021-06-09HU00007197379.682,4729332.064.580.000
2021-06-08HU00007197379.682,5935542.064.610.000
2021-06-07HU00007197379.682,7313972.064.640.000
2021-06-04HU00007197379.683,1476582.064.730.000
2021-06-03HU00007197379.683,2854582.064.760.000
2021-06-02HU00007197379.705,3191082.069.460.000
2021-06-01HU00007197379.704,6279022.069.310.000
2021-05-31HU00007197379.704,8162632.069.350.000
2021-05-28HU00007197379.705,2555662.069.440.000
2021-05-27HU00007197379.705,4076092.069.470.000
2021-05-26HU00007197379.705,5655382.069.510.000
2021-05-25HU00007197379.705,7207652.069.540.000
2021-05-21HU00007197379.706,2770642.069.660.000
2021-05-20HU00007197379.706,4413242.069.690.000
2021-05-19HU00007197379.706,5817272.069.720.000
2021-05-18HU00007197379.543,5833592.034.970.000
2021-05-17HU00007197379.546,0548052.035.500.000
2021-05-14HU00007197379.546,4941642.035.590.000
2021-05-13HU00007197379.546,6405932.035.620.000
2021-05-12HU00007197379.546,7870362.035.650.000
2021-05-11HU00007197379.546,9334662.035.680.000
2021-05-10HU00007197379.547,0809832.035.710.000
2021-05-07HU00007197379.547,5093492.035.810.000
2021-05-06HU00007197379.547,6496302.035.840.000
2021-05-05HU00007197379.547,7901792.035.870.000
2021-05-04HU00007197379.647,4297872.057.110.000
2021-05-03HU00007197379.647,4728302.057.120.000
2021-04-30HU00007197379.647,9121602.057.210.000
2021-04-29HU00007197379.648,0585992.057.250.000
2021-04-28HU00007197379.648,1972202.057.280.000
2021-04-27HU00007197379.648,3358692.057.300.000
2021-04-26HU00007197379.648,4741192.057.330.000
2021-04-23HU00007197379.648,8879562.057.420.000
2021-04-22HU00007197379.649,0253672.057.450.000
2021-04-21HU00007197379.649,1627552.057.480.000
2021-04-20HU00007197379.652,2847642.058.150.000
2021-04-19HU00007197379.650,8918352.057.850.000
2021-04-16HU00007197379.651,3311562.057.940.000
2021-04-15HU00007197379.651,4775952.057.970.000
2021-04-14HU00007197379.651,6135002.058.000.000
2021-04-13HU00007197379.651,7493962.058.030.000
2021-04-12HU00007197379.651,8847582.058.060.000
2021-04-09HU00007197379.652,2901012.058.150.000
2021-04-08HU00007197379.652,5136452.058.200.000
2021-04-07HU00007197379.652,6366722.058.220.000
2021-04-06HU00007197379.586,1098582.044.040.000
2021-04-01HU00007197379.589,9191622.044.850.000
2021-03-31HU00007197379.590,1075232.044.890.000
2021-03-30HU00007197379.590,2539522.044.920.000
2021-03-29HU00007197379.590,3917812.044.950.000
2021-03-26HU00007197379.590,8048252.045.040.000
2021-03-25HU00007197379.590,9414242.045.070.000
2021-03-24HU00007197379.591,0931862.045.100.000
2021-03-23HU00007197379.591,2312582.045.130.000
2021-03-22HU00007197379.591,3690962.045.160.000
2021-03-19HU00007197379.591,7825532.045.250.000
2021-03-18HU00007197379.384,9806362.001.150.000
2021-03-17HU00007197379.385,4760002.001.260.000
2021-03-16HU00007197379.385,6224252.001.290.000
2021-03-12HU00007197379.386,1865832.001.410.000
2021-03-11HU00007197379.386,3259082.001.440.000
2021-03-10HU00007197379.386,4651012.001.470.000
2021-03-09HU00007197379.386,5970202.001.490.000
2021-03-08HU00007197379.386,7434682.001.530.000
2021-03-05HU00007197379.387,1972902.001.620.000
2021-03-04HU00007197379.387,3444512.001.650.000
2021-03-03HU00007197379.387,4855722.001.680.000
2021-03-02HU00007197379.435,3869692.011.900.000
2021-03-01HU00007197379.435,7782242.011.980.000
2021-02-26HU00007197379.436,1336832.012.060.000
2021-02-25HU00007197379.436,2801402.012.090.000
2021-02-24HU00007197379.436,4732332.012.130.000
2021-02-23HU00007197379.436,6161452.012.160.000
2021-02-22HU00007197379.436,7597182.012.190.000
2021-02-19HU00007197379.437,1220752.012.270.000
2021-02-18HU00007197379.341,7434401.991.930.000
2021-02-17HU00007197379.341,1989081.991.810.000
2021-02-16HU00007197379.341,3453521.991.850.000
2021-02-15HU00007197379.341,4917811.991.880.000
2021-02-12HU00007197379.341,9972421.991.980.000
2021-02-11HU00007197379.342,1432591.992.020.000
2021-02-10HU00007197379.342,2882071.992.050.000
2021-02-09HU00007197379.342,4336981.992.080.000
2021-02-08HU00007197379.342,5796871.992.110.000
2021-02-05HU00007197379.343,0161561.992.200.000
2021-02-04HU00007197379.343,1609681.992.230.000
2021-02-03HU00007197379.343,3065811.992.260.000
2021-02-02HU00007197379.350,4172041.993.780.000
2021-02-01HU00007197379.351,8632411.994.090.000
2021-01-29HU00007197379.352,3444791.994.190.000
2021-01-28HU00007197379.352,4909141.994.220.000
2021-01-27HU00007197379.352,6355841.994.250.000
2021-01-26HU00007197379.352,7816151.994.280.000
2021-01-25HU00007197379.352,9265631.994.320.000
2021-01-22HU00007197379.353,3620711.994.410.000
2021-01-21HU00007197379.353,5076511.994.440.000
2021-01-20HU00007197379.353,6527111.994.470.000
2021-01-19HU00007197379.333,8980721.990.260.000
2021-01-18HU00007197379.333,8454341.990.250.000
2021-01-15HU00007197379.334,2847461.990.340.000
2021-01-14HU00007197379.334,4312031.990.370.000
2021-01-13HU00007197379.334,5766521.990.400.000
2021-01-12HU00007197379.334,7212061.990.430.000
2021-01-11HU00007197379.334,8666601.990.460.000
2021-01-08HU00007197379.335,3035231.990.560.000
2021-01-07HU00007197379.301,5964011.983.370.000
2021-01-06HU00007197379.303,7817231.983.840.000
2021-01-05HU00007197379.332,8098571.990.030.000
2021-01-04HU00007197379.334,6633201.990.420.000
2020-12-31HU00007197379.335,3526401.990.570.000
2020-12-30HU00007197379.335,5155161.990.600.000
2020-12-29HU00007197379.335,6237431.990.630.000
2020-12-28HU00007197379.335,7890811.990.660.000
2020-12-23HU00007197379.336,6081211.990.840.000
2020-12-22HU00007197379.336,7655481.990.870.000
2020-12-21HU00007197379.336,8836461.990.890.000
2020-12-18HU00007197379.387,1257192.001.610.000
2020-12-17HU00007197379.387,8986862.001.770.000
2020-12-16HU00007197379.388,0615542.001.810.000
2020-12-15HU00007197379.388,2244632.001.840.000
2020-12-14HU00007197379.388,3560072.001.870.000
2020-12-12HU00007197379.388,6386142.001.930.000
2020-12-11HU00007197379.388,7756072.001.960.000
2020-12-10HU00007197379.388,9385122.001.990.000
2020-12-09HU00007197379.389,0885392.002.030.000
2020-12-08HU00007197379.389,2370412.002.060.000
2020-12-07HU00007197379.389,3956832.002.090.000
2020-12-04HU00007197379.389,8726632.002.190.000
2020-12-03HU00007197379.390,0312902.002.230.000
2020-12-02HU00007197379.365,3147981.996.960.000
2020-12-01HU00007197379.365,1536191.996.920.000
2020-11-30HU00007197379.365,3164861.996.960.000
2020-11-27HU00007197379.365,8051341.997.060.000
2020-11-26HU00007197379.365,9628191.997.090.000
2020-11-25HU00007197379.366,1209031.997.130.000
2020-11-24HU00007197379.366,2707561.997.160.000
2020-11-23HU00007197379.366,4278871.997.190.000
2020-11-20HU00007197379.366,8992961.997.290.000
2020-11-19HU00007197379.367,0564041.997.330.000
2020-11-18HU00007197379.112,4935441.943.050.000
2020-11-17HU00007197379.110,8059601.942.690.000
2020-11-16HU00007197379.110,9688551.942.720.000
2020-11-13HU00007197379.111,4574801.942.830.000
2020-11-12HU00007197379.111,6144571.942.860.000
2020-11-11HU00007197379.111,7713021.942.890.000
2020-11-10HU00007197379.111,9274771.942.930.000
2020-11-09HU00007197379.112,0842151.942.960.000
2020-11-06HU00007197379.112,5536681.943.060.000
2020-11-05HU00007197379.112,7099641.943.090.000
2020-11-04HU00007197379.112,8665471.943.130.000
2020-11-03HU00007197379.183,6677231.958.220.000
2020-11-02HU00007197379.184,9170381.958.490.000
2020-10-30HU00007197379.185,4434721.958.600.000
2020-10-29HU00007197379.185,6063291.958.640.000
2020-10-28HU00007197379.185,7626401.958.670.000
2020-10-27HU00007197379.185,9189231.958.700.000
2020-10-26HU00007197379.186,0742861.958.740.000
2020-10-22HU00007197379.186,6970491.958.870.000
2020-10-21HU00007197379.186,8530881.958.900.000
2020-10-20HU00007197379.151,1884361.951.300.000
2020-10-19HU00007197379.148,6400861.950.760.000
2020-10-16HU00007197379.149,1287351.950.860.000
2020-10-15HU00007197379.149,2916071.950.890.000
2020-10-14HU00007197379.149,4469651.950.930.000
2020-10-13HU00007197379.149,6659551.950.970.000
2020-10-12HU00007197379.149,8228241.951.010.000
2020-10-09HU00007197379.150,2939051.951.110.000
2020-10-08HU00007197379.150,4510411.951.140.000
2020-10-07HU00007197379.150,5320621.951.160.000
2020-10-06HU00007197379.150,6867221.951.190.000
2020-10-05HU00007197379.150,8419161.951.220.000
2020-10-02HU00007197379.261,7505171.974.870.000
2020-10-01HU00007197379.264,1194911.975.380.000
2020-09-30HU00007197379.264,2823541.975.410.000
2020-09-29HU00007197379.264,4452301.975.450.000
2020-09-28HU00007197379.264,6812631.975.500.000
2020-09-25HU00007197379.265,2329561.975.620.000
2020-09-24HU00007197379.266,1370121.975.810.000
2020-09-23HU00007197379.266,4003631.975.870.000
2020-09-22HU00007197379.266,6503521.975.920.000
2020-09-21HU00007197379.266,8159441.975.950.000
2020-09-18HU00007197379.233,5011511.968.850.000
2020-09-17HU00007197379.236,0517331.969.390.000
2020-09-16HU00007197379.236,2146001.969.430.000
2020-09-15HU00007197379.236,3775101.969.460.000
2020-09-14HU00007197379.236,5435241.969.500.000
2020-09-11HU00007197379.237,0409181.969.600.000
2020-09-10HU00007197379.237,1419511.969.630.000
2020-09-09HU00007197379.237,4050151.969.680.000
2020-09-08HU00007197379.237,6694771.969.740.000
2020-09-07HU00007197379.237,8371421.969.770.000
2020-09-04HU00007197379.238,3409811.969.880.000
2020-09-03HU00007197379.238,5087681.969.920.000
2020-09-02HU00007197379.305,3390161.984.170.000
2020-09-01HU00007197379.304,4617151.983.980.000
2020-08-31HU00007197379.304,6624011.984.020.000
2020-08-29HU00007197379.304,9861421.984.090.000
2020-08-28HU00007197379.305,1544161.984.130.000
2020-08-27HU00007197379.305,3163171.984.160.000
2020-08-26HU00007197379.305,5413711.984.210.000
2020-08-25HU00007197379.305,7079811.984.250.000
2020-08-24HU00007197379.305,9286491.984.290.000
2020-08-19HU00007197379.306,7661951.984.470.000
2020-08-18HU00007197379.292,0736441.981.340.000
2020-08-17HU00007197379.291,9619611.981.320.000
2020-08-14HU00007197379.292,4475991.981.420.000
2020-08-13HU00007197379.292,6094761.981.450.000
2020-08-12HU00007197379.292,7797441.981.490.000
2020-08-11HU00007197379.292,9496131.981.530.000
2020-08-10HU00007197379.293,1195991.981.560.000
2020-08-07HU00007197379.293,6301441.981.670.000
2020-08-06HU00007197379.293,7998681.981.710.000
2020-08-05HU00007197379.293,9695911.981.740.000
2020-08-04HU00007197379.412,5450102.007.030.000
2020-08-03HU00007197379.411,6798042.006.840.000
2020-07-31HU00007197379.412,2042312.006.950.000
2020-07-30HU00007197379.412,3661092.006.990.000
2020-07-29HU00007197379.412,5359682.007.030.000
2020-07-28HU00007197379.412,7065272.007.060.000
2020-07-27HU00007197379.412,8766542.007.100.000
2020-07-24HU00007197379.413,3865052.007.210.000
2020-07-23HU00007197379.413,4190002.007.210.000
2020-07-22HU00007197379.413,5455922.007.240.000
2020-07-21HU00007197379.426,4327272.009.990.000
2020-07-20HU00007197379.426,5945912.010.020.000
2020-07-17HU00007197379.424,1690762.009.510.000
2020-07-16HU00007197379.424,3309682.009.540.000
2020-07-15HU00007197379.424,4928322.009.580.000
2020-07-14HU00007197379.424,6547092.009.610.000
2020-07-13HU00007197379.424,8168642.009.640.000
2020-07-10HU00007197379.425,3025152.009.750.000
2020-07-09HU00007197379.367,1361491.997.350.000
2020-07-08HU00007197379.368,3157171.997.600.000
2020-07-07HU00007197379.368,6069951.997.660.000
2020-07-06HU00007197379.368,8584761.997.710.000
2020-07-03HU00007197379.369,5848451.997.870.000
2020-07-02HU00007197379.380,7446882.000.250.000
2020-07-01HU00007197379.384,4335672.001.030.000
2020-06-30HU00007197379.384,7305672.001.100.000
2020-06-29HU00007197379.385,0275952.001.160.000
2020-06-26HU00007197379.385,7639352.001.320.000
2020-06-25HU00007197379.385,9557612.001.360.000
2020-06-24HU00007197379.386,2016612.001.410.000
2020-06-23HU00007197379.386,3162332.001.430.000
2020-06-22HU00007197379.386,5281132.001.480.000
2020-06-19HU00007197379.387,2190372.001.630.000
2020-06-18HU00007197379.261,1148761.974.740.000
2020-06-17HU00007197379.255,5595351.973.550.000
2020-06-16HU00007197379.255,8565441.973.620.000
2020-06-15HU00007197379.256,1535441.973.680.000
2020-06-12HU00007197379.256,8679961.973.830.000
2020-06-11HU00007197379.257,1032741.973.880.000
2020-06-10HU00007197379.257,3426221.973.930.000
2020-06-09HU00007197379.257,5835981.973.990.000
2020-06-08HU00007197379.257,8243201.974.040.000
2020-06-05HU00007197379.258,5459581.974.190.000
2020-06-04HU00007197379.258,7868071.974.240.000
2020-06-03HU00007197379.167,4876541.954.770.000
2020-06-02HU00007197379.163,3656871.953.900.000
2020-05-29HU00007197379.164,5579451.954.150.000
2020-05-28HU00007197379.164,8549681.954.210.000
2020-05-27HU00007197379.165,0571691.954.260.000
2020-05-26HU00007197379.165,2301141.954.290.000
2020-05-25HU00007197379.165,3630321.954.320.000
2020-05-22HU00007197379.180,8285691.957.620.000
2020-05-21HU00007197379.180,9344321.957.640.000
2020-05-20HU00007197379.181,2314551.957.700.000
2020-05-19HU00007197379.181,5284651.957.770.000
2020-05-18HU00007197379.182,2260111.957.920.000
2020-05-15HU00007197379.183,1170431.958.110.000
2020-05-14HU00007197379.183,4140671.958.170.000
2020-05-13HU00007197379.183,6210551.958.210.000
2020-05-12HU00007197379.183,7999991.958.250.000
2020-05-11HU00007197379.184,0257421.958.300.000
2020-05-08HU00007197379.184,6760711.958.440.000
2020-05-07HU00007197379.184,9002861.958.490.000
2020-05-06HU00007197379.185,1013421.958.530.000
2020-05-05HU00007197379.157,4353071.952.630.000
2020-05-04HU00007197379.155,8703081.952.300.000
2020-04-30HU00007197379.157,0583321.952.550.000
2020-04-29HU00007197379.157,3553501.952.610.000
2020-04-28HU00007197379.157,5763381.952.660.000
2020-04-27HU00007197379.157,7971481.952.710.000
2020-04-24HU00007197379.158,4588211.952.850.000
2020-04-23HU00007197379.158,6793921.952.900.000
2020-04-22HU00007197379.158,9513291.952.950.000
2020-04-21HU00007197379.159,1727251.953.000.000
2020-04-20HU00007197379.253,9748581.973.220.000
2020-04-17HU00007197379.241,7054341.970.600.000
2020-04-16HU00007197379.242,0024531.970.660.000
2020-04-15HU00007197379.242,2994391.970.730.000
2020-04-14HU00007197379.242,5197281.970.770.000
2020-04-09HU00007197379.243,6215011.971.010.000
2020-04-08HU00007197379.243,8460151.971.060.000
2020-04-07HU00007197379.245,4477671.971.400.000
2020-04-06HU00007197379.245,6086701.971.430.000
2020-04-03HU00007197379.246,3948241.971.600.000
2020-04-02HU00007197379.150,7022031.951.200.000
2020-04-01HU00007197379.161,3540141.953.470.000
2020-03-31HU00007197379.161,6552531.953.530.000
2020-03-30HU00007197379.161,9522341.953.590.000
2020-03-27HU00007197379.162,7725501.953.770.000
2020-03-26HU00007197379.162,8893541.953.790.000
2020-03-25HU00007197379.162,9031181.953.800.000
2020-03-24HU00007197379.162,7364801.953.760.000
2020-03-23HU00007197379.162,7394491.953.760.000
2020-03-20HU00007197379.163,4484661.953.910.000
2020-03-19HU00007197379.163,5305421.953.930.000
2020-03-18HU00007197379.419,3239522.008.470.000
2020-03-17HU00007197379.436,6802452.012.170.000
2020-03-16HU00007197379.436,9772642.012.240.000
2020-03-13HU00007197379.437,8682822.012.430.000
2020-03-12HU00007197379.438,1255082.012.480.000
2020-03-11HU00007197379.438,2539572.012.510.000
2020-03-10HU00007197379.438,3755162.012.540.000
2020-03-09HU00007197379.438,6324472.012.590.000
2020-03-06HU00007197379.439,5958762.012.800.000
2020-03-05HU00007197379.439,9932982.012.880.000
2020-03-04HU00007197379.440,3134472.012.950.000
2020-03-03HU00007197379.930,1099522.117.390.000
2020-03-02HU00007197379.932,1257852.117.820.000
2020-02-28HU00007197379.933,0125832.118.010.000
2020-02-27HU00007197379.933,3095782.118.070.000
2020-02-26HU00007197379.933,6186542.118.140.000
2020-02-25HU00007197379.933,9314912.118.200.000
2020-02-24HU00007197379.934,1902512.118.260.000
2020-02-21HU00007197379.934,9665902.118.420.000
2020-02-20HU00007197379.935,2250962.118.480.000
2020-02-19HU00007197379.935,3680972.118.510.000
2020-02-18HU00007197379.840,8004072.098.340.000
2020-02-17HU00007197379.844,4476412.099.120.000
2020-02-14HU00007197379.845,3386732.099.310.000
2020-02-13HU00007197379.845,6356972.099.380.000
2020-02-12HU00007197379.846,7148562.099.610.000
2020-02-11HU00007197379.847,3189342.099.730.000
2020-02-10HU00007197379.847,7662142.099.830.000
2020-02-07HU00007197379.848,7390042.100.040.000
2020-02-06HU00007197379.849,1483052.100.120.000
2020-02-05HU00007197379.849,5594362.100.210.000
2020-02-04HU00007197379.892,9198422.109.460.000
2020-02-03HU00007197379.893,4828712.109.580.000
2020-01-31HU00007197379.894,3781522.109.770.000
2020-01-30HU00007197379.894,6751382.109.830.000
2020-01-29HU00007197379.894,9616752.109.890.000
2020-01-28HU00007197379.895,3824812.109.980.000
2020-01-27HU00007197379.895,8298402.110.080.000
2020-01-24HU00007197379.896,7120512.110.270.000
2020-01-23HU00007197379.896,9973172.110.330.000
2020-01-22HU00007197379.897,4217532.110.420.000
2020-01-21HU00007197379.897,8471412.110.510.000
2020-01-20HU00007197379.945,0395352.120.570.000
2020-01-17HU00007197379.946,9139242.120.970.000
2020-01-16HU00007197379.947,2109142.121.030.000
2020-01-15HU00007197379.947,5079052.121.100.000
2020-01-14HU00007197379.947,7968482.121.160.000
2020-01-13HU00007197379.948,0856122.121.220.000
2020-01-10HU00007197379.948,9528162.121.410.000
2020-01-09HU00007197379.894,7141292.109.840.000
2020-01-08HU00007197379.895,0068192.109.900.000
2020-01-07HU00007197379.895,2990962.109.960.000
2020-01-06HU00007197379.895,6002702.110.030.000
2020-01-03HU00007197379.896,4724502.110.210.000
2020-01-02HU00007197379.960,4422762.123.860.000
2019-12-31HU00007197379.961,1979372.124.020.000
2019-12-30HU00007197379.961,4700962.124.070.000
2019-12-23HU00007197379.963,4811592.124.500.000
2019-12-20HU00007197379.964,3374872.124.690.000
2019-12-19HU00007197379.964,6217492.124.750.000
2019-12-18HU00007197379.874,3609502.105.500.000
2019-12-17HU00007197379.874,1907152.105.460.000
2019-12-16HU00007197379.874,4629062.105.520.000
2019-12-14HU00007197379.875,0072832.105.640.000
2019-12-13HU00007197379.875,2877382.105.700.000
2019-12-12HU00007197379.875,5599142.105.760.000
2019-12-11HU00007197379.875,8469632.105.820.000
2019-12-10HU00007197379.876,1191682.105.880.000
2019-12-09HU00007197379.876,4044672.105.940.000
2019-12-07HU00007197379.876,9841442.106.060.000
2019-12-06HU00007197379.877,2406472.106.110.000
2019-12-05HU00007197379.877,5128662.106.170.000
2019-12-04HU00007197379.877,7964112.106.230.000
2019-12-03HU00007197379.878,0526012.106.290.000
2019-12-02HU00007197379.878,6442132.106.410.000
2019-11-29HU00007197379.879,4607962.106.590.000
2019-11-28HU00007197379.879,7329732.106.650.000
2019-11-27HU00007197379.879,9876612.106.700.000
2019-11-26HU00007197379.880,2623562.106.760.000
2019-11-25HU00007197379.880,5438332.106.820.000
2019-11-22HU00007197379.881,3621882.106.990.000
2019-11-21HU00007197379.881,6307162.107.050.000
2019-11-20HU00007197379.881,9108002.107.110.000
2019-11-19HU00007197379.852,3150232.100.800.000
2019-11-18HU00007197379.852,5957442.100.860.000
2019-11-15HU00007197379.855,1384522.101.400.000
2019-11-14HU00007197379.855,4106622.101.460.000
2019-11-13HU00007197379.855,6913932.101.520.000
2019-11-12HU00007197379.855,9718242.101.580.000
2019-11-11HU00007197379.856,2766562.101.640.000
2019-11-08HU00007197379.857,1017542.101.820.000
2019-11-07HU00007197379.857,3581552.101.870.000
2019-11-06HU00007197379.857,6303222.101.930.000
2019-11-05HU00007197379.829,0560622.095.840.000
2019-11-04HU00007197379.828,5418732.095.730.000
2019-10-31HU00007197379.829,6412172.095.960.000
2019-10-30HU00007197379.829,9133982.096.020.000
2019-10-29HU00007197379.830,1736772.096.080.000
2019-10-28HU00007197379.830,4107422.096.130.000
2019-10-25HU00007197379.831,2442542.096.310.000
2019-10-24HU00007197379.831,5223212.096.370.000
2019-10-22HU00007197379.832,0783052.096.480.000
2019-10-21HU00007197379.832,3558012.096.540.000
2019-10-18HU00007197379.800,3623152.089.720.000
2019-10-17HU00007197379.799,9929322.089.640.000
2019-10-16HU00007197379.800,2651332.089.700.000
2019-10-15HU00007197379.800,5373192.089.760.000
2019-10-14HU00007197379.800,8138202.089.820.000
2019-10-11HU00007197379.801,6404762.089.990.000
2019-10-10HU00007197379.801,9179902.090.050.000
2019-10-09HU00007197379.802,1938152.090.110.000
2019-10-08HU00007197379.802,4699452.090.170.000
2019-10-07HU00007197379.802,7463062.090.230.000
2019-10-04HU00007197379.803,5739422.090.410.000
2019-10-03HU00007197379.752,1097742.079.430.000
2019-10-02HU00007197379.752,3853422.079.490.000
2019-10-01HU00007197379.752,0001272.079.410.000
2019-09-30HU00007197379.752,2723032.079.470.000
2019-09-27HU00007197379.753,0888722.079.640.000
2019-09-26HU00007197379.753,3642982.079.700.000
2019-09-25HU00007197379.753,6394392.079.760.000
2019-09-24HU00007197379.753,9145472.079.820.000
2019-09-23HU00007197379.754,1894022.079.880.000
2019-09-20HU00007197379.755,0145102.080.050.000
2019-09-19HU00007197379.755,2890652.080.110.000
2019-09-18HU00007197379.604,3239152.047.920.000
2019-09-17HU00007197379.605,7643282.048.230.000
2019-09-16HU00007197379.605,9409132.048.270.000
2019-09-13HU00007197379.606,7574812.048.440.000
2019-09-12HU00007197379.607,1274972.048.520.000
2019-09-11HU00007197379.607,3355592.048.560.000
2019-09-10HU00007197379.607,5101652.048.600.000
2019-09-09HU00007197379.607,7839042.048.660.000
2019-09-06HU00007197379.608,5413622.048.820.000
2019-09-05HU00007197379.608,6512622.048.840.000
2019-09-04HU00007197379.608,9234632.048.900.000
2019-09-03HU00007197379.623,1270612.051.930.000
2019-09-02HU00007197379.623,4800852.052.000.000
2019-08-30HU00007197379.624,3072102.052.180.000
2019-08-29HU00007197379.624,5817452.052.240.000
2019-08-28HU00007197379.624,8539552.052.300.000
2019-08-27HU00007197379.625,0738032.052.340.000
2019-08-26HU00007197379.625,2896702.052.390.000
2019-08-23HU00007197379.626,0485772.052.550.000
2019-08-22HU00007197379.626,2583332.052.600.000
2019-08-21HU00007197379.642,4482362.056.050.000
2019-08-16HU00007197379.643,9150822.056.360.000
2019-08-15HU00007197379.643,7284842.056.320.000
2019-08-14HU00007197379.644,0434092.056.390.000
2019-08-13HU00007197379.644,3156092.056.450.000
2019-08-12HU00007197379.644,5054432.056.490.000
2019-08-10HU00007197379.645,0339962.056.600.000
2019-08-09HU00007197379.645,3007052.056.660.000
2019-08-08HU00007197379.645,5729292.056.720.000
2019-08-07HU00007197379.645,8392342.056.770.000
2019-08-06HU00007197379.646,0679972.056.820.000
2019-08-05HU00007197379.646,3214242.056.880.000
2019-08-02HU00007197379.662,0630032.060.230.000
2019-08-01HU00007197379.662,4900792.060.320.000
2019-07-31HU00007197379.662,7728502.060.380.000
2019-07-30HU00007197379.663,0450172.060.440.000
2019-07-29HU00007197379.663,3121812.060.500.000
2019-07-26HU00007197379.664,0892562.060.660.000
2019-07-25HU00007197379.664,3797942.060.730.000
2019-07-24HU00007197379.664,5290092.060.760.000
2019-07-23HU00007197379.664,7929642.060.810.000
2019-07-22HU00007197379.665,0577312.060.870.000
2019-07-19HU00007197379.665,8499412.061.040.000
2019-07-18HU00007197379.711,8841252.070.860.000
2019-07-17HU00007197379.712,0489332.070.890.000
2019-07-16HU00007197379.712,3211482.070.950.000
2019-07-15HU00007197379.712,5933102.071.010.000
2019-07-12HU00007197379.713,3863452.071.180.000
2019-07-11HU00007197379.713,6506992.071.230.000
2019-07-10HU00007197379.713,9145052.071.290.000
2019-07-09HU00007197379.659,0984012.059.600.000
2019-07-08HU00007197379.659,3900222.059.660.000
2019-07-05HU00007197379.660,2647292.059.850.000
2019-07-04HU00007197379.660,3729462.059.870.000
2019-07-03HU00007197379.660,6585502.059.930.000
2019-07-02HU00007197379.660,9508982.059.990.000
2019-07-01HU00007197379.660,9654132.060.000.000
2019-06-28HU00007197379.661,8067992.060.180.000
2019-06-27HU00007197379.662,0878962.060.240.000
2019-06-26HU00007197379.662,2581542.060.270.000
2019-06-25HU00007197379.662,5258242.060.330.000
2019-06-24HU00007197379.662,7628092.060.380.000
2019-06-21HU00007197379.663,6295442.060.570.000
2019-06-20HU00007197379.663,7558352.060.590.000
2019-06-19HU00007197379.664,0586272.060.660.000
2019-06-18HU00007197379.538,1340672.033.810.000
2019-06-17HU00007197379.539,8453022.034.170.000
2019-06-14HU00007197379.540,6866982.034.350.000
2019-06-13HU00007197379.540,9677622.034.410.000
2019-06-12HU00007197379.541,2926952.034.480.000
2019-06-11HU00007197379.541,6144572.034.550.000
2019-06-07HU00007197379.542,7659282.034.790.000
2019-06-06HU00007197379.543,0533092.034.860.000
2019-06-05HU00007197379.543,3137612.034.910.000
2019-06-04HU00007197379.569,4726802.040.490.000
2019-06-03HU00007197379.571,0178592.040.820.000
2019-05-31HU00007197379.571,8670872.041.000.000
2019-05-30HU00007197379.572,1481792.041.060.000
2019-05-29HU00007197379.572,4273672.041.120.000
2019-05-28HU00007197379.572,7084782.041.180.000
2019-05-27HU00007197379.572,9954422.041.240.000
2019-05-24HU00007197379.573,8539222.041.420.000
2019-05-23HU00007197379.574,1667412.041.490.000
2019-05-22HU00007197379.574,4534332.041.550.000
2019-05-21HU00007197379.574,6989572.041.600.000
2019-05-20HU00007197379.577,0556732.042.110.000
2019-05-17HU00007197379.580,6510512.042.870.000
2019-05-16HU00007197379.580,9321622.042.930.000
2019-05-15HU00007197379.581,2132452.042.990.000
2019-05-14HU00007197379.581,4998572.043.050.000
2019-05-13HU00007197379.581,7879652.043.120.000
2019-05-10HU00007197379.582,6499442.043.300.000
2019-05-09HU00007197379.582,9372042.043.360.000
2019-05-08HU00007197379.583,2229672.043.420.000
2019-05-07HU00007197379.583,5100952.043.480.000
2019-05-06HU00007197379.583,7972092.043.540.000
2019-05-03HU00007197379.572,7159442.041.180.000
2019-05-02HU00007197379.572,7074372.041.180.000
2019-04-30HU00007197379.573,2696302.041.300.000
2019-04-29HU00007197379.573,5488232.041.360.000
2019-04-26HU00007197379.574,4031302.041.540.000
2019-04-25HU00007197379.574,6889592.041.600.000
2019-04-24HU00007197379.574,9735592.041.660.000
2019-04-23HU00007197379.575,2562782.041.720.000
2019-04-18HU00007197379.609,5120692.049.030.000
2019-04-17HU00007197379.609,3952652.049.000.000
2019-04-16HU00007197379.609,6763762.049.060.000
2019-04-15HU00007197379.609,9574642.049.120.000
2019-04-12HU00007197379.610,8091912.049.300.000
2019-04-11HU00007197379.611,0913382.049.360.000
2019-04-10HU00007197379.611,3753802.049.420.000
2019-04-09HU00007197379.611,6578842.049.480.000
2019-04-08HU00007197379.611,9386202.049.540.000
2019-04-05HU00007197379.612,7094252.049.710.000
2019-04-04HU00007197379.612,9860572.049.770.000
2019-04-03HU00007197379.613,1926752.049.810.000
2019-04-02HU00007197379.558,7467282.038.200.000
2019-04-01HU00007197379.559,0276792.038.260.000
2019-03-29HU00007197379.559,6633902.038.400.000
2019-03-28HU00007197379.559,9444822.038.460.000
2019-03-27HU00007197379.560,1387622.038.500.000
2019-03-26HU00007197379.560,8696942.038.650.000
2019-03-25HU00007197379.561,0754262.038.700.000
2019-03-22HU00007197379.561,9085722.038.880.000
2019-03-21HU00007197379.562,1861752.038.940.000
2019-03-20HU00007197379.562,4624232.038.990.000
2019-03-19HU00007197379.495,0586042.024.620.000
2019-03-18HU00007197379.494,1474562.024.430.000
2019-03-14HU00007197379.495,2680592.024.670.000
2019-03-13HU00007197379.495,5432662.024.730.000
2019-03-12HU00007197379.495,7879602.024.780.000
2019-03-11HU00007197379.496,0594572.024.840.000
2019-03-08HU00007197379.496,8753692.025.010.000
2019-03-07HU00007197379.497,1476492.025.070.000
2019-03-06HU00007197379.497,3546612.025.110.000
2019-03-05HU00007197379.497,6250422.025.170.000
2019-03-04HU00007197379.477,9970312.020.980.000
2019-03-01HU00007197379.478,5092982.021.090.000
2019-02-28HU00007197379.478,7728262.021.150.000
2019-02-27HU00007197379.479,0539092.021.210.000
2019-02-26HU00007197379.479,3226062.021.270.000
2019-02-25HU00007197379.479,5927992.021.320.000
2019-02-22HU00007197379.480,3997252.021.500.000
2019-02-21HU00007197379.480,6686472.021.550.000
2019-02-20HU00007197379.480,9360782.021.610.000
2019-02-19HU00007197379.442,3998522.013.390.000
2019-02-18HU00007197379.442,6684642.013.450.000
2019-02-15HU00007197379.442,0814852.013.330.000
2019-02-14HU00007197379.442,3606872.013.390.000
2019-02-13HU00007197379.442,6277952.013.440.000
2019-02-12HU00007197379.442,8950192.013.500.000
2019-02-11HU00007197379.443,2394752.013.570.000
2019-02-08HU00007197379.444,0424992.013.740.000
2019-02-07HU00007197379.444,3102812.013.800.000
2019-02-06HU00007197379.444,6203422.013.870.000
2019-02-05HU00007197379.444,8843122.013.920.000
2019-02-04HU00007197379.431,2204202.011.010.000
2019-02-01HU00007197379.430,3671312.010.830.000
2019-01-31HU00007197379.430,6560602.010.890.000
2019-01-30HU00007197379.430,9371472.010.950.000
2019-01-29HU00007197379.431,1996822.011.010.000
2019-01-28HU00007197379.431,4646512.011.060.000
2019-01-25HU00007197379.432,2535582.011.230.000
2019-01-24HU00007197379.432,5170082.011.290.000
2019-01-23HU00007197379.432,7782852.011.340.000
2019-01-22HU00007197379.433,0415752.011.400.000
2019-01-21HU00007197379.433,3037952.011.450.000
2019-01-18HU00007197379.410,2080772.006.530.000
2019-01-17HU00007197379.410,4758222.006.590.000
2019-01-16HU00007197379.410,7569192.006.650.000
2019-01-15HU00007197379.411,0380112.006.710.000
2019-01-14HU00007197379.411,2974832.006.760.000
2019-01-11HU00007197379.412,0800502.006.930.000
2019-01-10HU00007197379.412,3405822.006.980.000
2019-01-09HU00007197379.364,0046341.996.680.000
2019-01-08HU00007197379.364,2750701.996.730.000
2019-01-07HU00007197379.364,7869191.996.840.000
2019-01-04HU00007197379.365,5843581.997.010.000
2019-01-03HU00007197379.361,8681751.996.220.000
2019-01-02HU00007197379.362,1232951.996.280.000
2018-12-28HU00007197379.365,0043901.996.890.000
2018-12-27HU00007197379.365,2585671.996.940.000
2018-12-21HU00007197379.366,8608161.997.290.000
2018-12-20HU00007197379.367,1213811.997.340.000
2018-12-19HU00007197379.367,3887891.997.400.000
2018-12-18HU00007197379.384,5702512.001.060.000
2018-12-17HU00007197379.384,9130612.001.140.000
2018-12-15HU00007197379.385,3918742.001.240.000
2018-12-14HU00007197379.385,6300742.001.290.000
2018-12-13HU00007197379.385,8706842.001.340.000
2018-12-12HU00007197379.386,1382932.001.400.000
2018-12-11HU00007197379.386,4073322.001.450.000
2018-12-10HU00007197379.386,6759172.001.510.000
2018-12-07HU00007197379.387,4987032.001.690.000
2018-12-06HU00007197379.387,7629222.001.740.000
2018-12-05HU00007197379.388,0290162.001.800.000
2018-12-04HU00007197379.237,0521551.969.610.000
2018-12-03HU00007197379.241,9323921.970.650.000
2018-12-01HU00007197379.242,4112061.970.750.000
2018-11-29HU00007197379.242,8900151.970.850.000
2018-11-28HU00007197379.243,1245561.970.900.000
2018-11-27HU00007197379.243,3888401.970.960.000
2018-11-26HU00007197379.243,6505631.971.010.000
2018-11-23HU00007197379.244,4407191.971.180.000
2018-11-22HU00007197379.244,7028551.971.240.000
2018-11-21HU00007197379.244,9669981.971.300.000
2018-11-20HU00007197379.212,3944071.964.350.000
2018-11-19HU00007197379.215,8160571.965.080.000
2018-11-16HU00007197379.216,5330791.965.230.000
2018-11-15HU00007197379.216,7736851.965.280.000
2018-11-14HU00007197379.217,0139941.965.330.000
2018-11-13HU00007197379.217,2501111.965.380.000
2018-11-12HU00007197379.217,5102921.965.440.000
2018-11-10HU00007197379.218,0274921.965.550.000
2018-11-09HU00007197379.218,2886801.965.610.000
2018-11-08HU00007197379.218,5268891.965.660.000
2018-11-07HU00007197379.218,8115781.965.720.000
2018-11-06HU00007197379.219,0692731.965.770.000
2018-11-05HU00007197379.182,5148781.957.980.000
2018-10-31HU00007197379.184,0218921.958.300.000
2018-10-30HU00007197379.184,2600911.958.350.000
2018-10-29HU00007197379.184,5195961.958.410.000
2018-10-26HU00007197379.185,2940131.958.570.000
2018-10-25HU00007197379.185,5681081.958.630.000
2018-10-24HU00007197379.185,8242411.958.680.000
2018-10-19HU00007197379.187,1102481.958.960.000
2018-10-18HU00007197379.361,4908241.996.140.000
2018-10-17HU00007197379.361,3705311.996.120.000
2018-10-16HU00007197379.361,6087311.996.170.000
2018-10-15HU00007197379.361,8493171.996.220.000
2018-10-13HU00007197379.362,3757651.996.330.000
2018-10-11HU00007197379.362,8705101.996.440.000
2018-10-10HU00007197379.363,1243971.996.490.000
2018-10-09HU00007197379.363,3732701.996.540.000
2018-10-08HU00007197379.363,6967531.996.610.000
2018-10-05HU00007197379.364,4422051.996.770.000
2018-10-04HU00007197379.364,6885461.996.820.000
2018-10-03HU00007197379.364,9368711.996.880.000
2018-10-02HU00007197379.322,3902141.987.800.000
2018-10-01HU00007197379.322,4926771.987.830.000
2018-09-28HU00007197379.323,2096991.987.980.000
2018-09-27HU00007197379.323,4502951.988.030.000
2018-09-26HU00007197379.323,6206001.988.070.000
2018-09-25HU00007197379.323,8655581.988.120.000
2018-09-24HU00007197379.324,1080861.988.170.000
2018-09-21HU00007197379.324,8181301.988.320.000
2018-09-20HU00007197379.324,9885431.988.360.000
2018-09-19HU00007197379.325,2305741.988.410.000
2018-09-18HU00007197379.367,2611611.997.370.000
2018-09-17HU00007197379.368,0596311.997.540.000
2018-09-14HU00007197379.368,7766441.997.690.000
2018-09-13HU00007197379.369,0172581.997.750.000
2018-09-12HU00007197379.369,2562781.997.800.000
2018-09-11HU00007197379.369,4973061.997.850.000
2018-09-10HU00007197379.369,7355101.997.900.000
2018-09-07HU00007197379.370,4533901.998.050.000
2018-09-06HU00007197379.370,6910131.998.100.000
2018-09-05HU00007197379.371,0342541.998.180.000
2018-09-04HU00007197379.358,5027081.995.500.000
2018-09-03HU00007197379.359,6299801.995.740.000
2018-08-31HU00007197379.360,3672581.995.900.000
2018-08-30HU00007197379.360,6054661.995.950.000
2018-08-29HU00007197379.360,8519481.996.010.000
2018-08-28HU00007197379.361,0373641.996.040.000
2018-08-27HU00007197379.361,2769891.996.100.000
2018-08-24HU00007197379.361,9895231.996.250.000
2018-08-23HU00007197379.362,1683921.996.290.000
2018-08-22HU00007197379.362,3484841.996.320.000
2018-08-21HU00007197379.362,5858821.996.370.000
2018-08-17HU00007197379.498,8483652.025.430.000
2018-08-16HU00007197379.497,7794622.025.200.000
2018-08-15HU00007197379.498,0200682.025.250.000
2018-08-14HU00007197379.498,2522362.025.300.000
2018-08-13HU00007197379.498,4928502.025.350.000
2018-08-10HU00007197379.499,4805262.025.560.000
2018-08-09HU00007197379.499,8446462.025.640.000
2018-08-08HU00007197379.500,0817012.025.690.000
2018-08-07HU00007197379.500,3200642.025.740.000
2018-08-06HU00007197379.500,5553512.025.790.000
2018-08-03HU00007197379.501,2663802.025.950.000
2018-08-02HU00007197379.327,3766371.988.870.000
2018-08-01HU00007197379.327,6138851.988.920.000
2018-07-31HU00007197379.328,1284251.989.030.000
2018-07-30HU00007197379.328,3666291.989.080.000
2018-07-27HU00007197379.328,9385971.989.200.000
2018-07-26HU00007197379.328,7838941.989.170.000
2018-07-25HU00007197379.328,7394121.989.160.000
2018-07-24HU00007197379.328,8278101.989.180.000
2018-07-23HU00007197379.328,9170471.989.200.000
2018-07-20HU00007197379.329,4684311.989.310.000
2018-07-19HU00007197379.329,6934701.989.360.000
2018-07-18HU00007197379.370,5667901.998.080.000
2018-07-17HU00007197379.370,9818651.998.170.000
2018-07-16HU00007197379.371,2200781.998.220.000
2018-07-13HU00007197379.371,9394881.998.370.000
2018-07-12HU00007197379.372,1572721.998.420.000
2018-07-11HU00007197379.372,2302641.998.430.000
2018-07-10HU00007197379.372,2623241.998.440.000
2018-07-09HU00007197379.309,2087761.984.990.000
2018-07-06HU00007197379.310,0903111.985.180.000
2018-07-05HU00007197379.310,4655001.985.260.000
2018-07-04HU00007197379.310,8079341.985.330.000
2018-07-03HU00007197379.417,6300742.008.110.000
2018-07-02HU00007197379.418,9920512.008.400.000
2018-06-29HU00007197379.419,9984522.008.620.000
2018-06-28HU00007197379.420,3344102.008.690.000
2018-06-27HU00007197379.420,6548782.008.760.000
2018-06-26HU00007197379.420,9710412.008.820.000
2018-06-25HU00007197379.421,2858992.008.890.000