Aktuális árfolyam
1,4185
2026-05-08
Eszközérték
478 M
Forint
Hozam (1 hónap)
-0,70%
Évesített hozam (CAGR)
-10,08%
Maximum ár
1,4315
Minimum ár
1,4135
Volatilitás
6,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,418477 | -0,02% |
| 2026-05-07 | 1,418751 | -0,54% |
| 2026-05-06 | 1,426464 | +0,49% |
| 2026-05-05 | 1,419461 | +0,34% |
| 2026-05-04 | 1,414663 | -0,66% |
| 2026-04-30 | 1,424017 | +0,75% |
| 2026-04-29 | 1,413463 | -0,31% |
| 2026-04-28 | 1,417822 | -0,18% |
| 2026-04-27 | 1,420440 | -0,39% |
| 2026-04-24 | 1,426066 | +0,06% |
| 2026-04-23 | 1,425272 | -0,10% |
| 2026-04-22 | 1,426731 | +0,36% |
| 2026-04-21 | 1,421627 | -0,55% |
| 2026-04-20 | 1,429445 | -0,14% |
| 2026-04-17 | 1,431456 | +0,27% |
| 2026-04-16 | 1,427589 | +0,04% |
| 2026-04-15 | 1,427026 | -0,10% |
| 2026-04-14 | 1,428423 | – |