Aktuális árfolyam
1,3895
2026-06-10
Eszközérték
1.031 M
Forint
Hozam (1 hónap)
-1,03%
Évesített hozam (CAGR)
-12,18%
Maximum ár
1,4093
Minimum ár
1,3895
Volatilitás
4,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,389451 | -0,46% |
| 2026-06-09 | 1,395905 | -0,29% |
| 2026-06-08 | 1,399918 | +0,40% |
| 2026-06-05 | 1,394405 | -0,34% |
| 2026-06-04 | 1,399216 | -0,06% |
| 2026-06-03 | 1,400039 | -0,03% |
| 2026-06-02 | 1,400470 | +0,38% |
| 2026-06-01 | 1,395119 | -0,47% |
| 2026-05-29 | 1,401650 | +0,04% |
| 2026-05-28 | 1,401081 | -0,01% |
| 2026-05-27 | 1,401153 | -0,15% |
| 2026-05-26 | 1,403201 | -0,05% |
| 2026-05-22 | 1,403913 | +0,20% |
| 2026-05-21 | 1,401075 | -0,52% |
| 2026-05-20 | 1,408455 | +0,27% |
| 2026-05-19 | 1,404612 | +0,13% |
| 2026-05-18 | 1,402751 | -0,03% |
| 2026-05-15 | 1,403177 | -0,43% |
| 2026-05-14 | 1,409292 | 0,00% |
| 2026-05-13 | 1,409300 | +0,39% |
| 2026-05-12 | 1,403868 | – |