Aktuális árfolyam
1,4288
2026-03-06
Eszközérték
75 M
Forint
Hozam (3 hónap)
+2,61%
Évesített hozam
+11,20%
Maximum ár
1,4333
Minimum ár
1,3898
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,428844 | - |
| 2026-03-05 | 1,427562 | -0,09% |
| 2026-03-04 | 1,433349 | +0,41% |
| 2026-03-03 | 1,425293 | -0,56% |
| 2026-03-02 | 1,429786 | +0,32% |
| 2026-02-27 | 1,426810 | -0,21% |
| 2026-02-26 | 1,426712 | -0,01% |
| 2026-02-25 | 1,429475 | +0,19% |
| 2026-02-24 | 1,426626 | -0,20% |
| 2026-02-23 | 1,425858 | -0,05% |
| 2026-02-20 | 1,426731 | +0,06% |
| 2026-02-19 | 1,423273 | -0,24% |
| 2026-02-18 | 1,421575 | -0,12% |
| 2026-02-17 | 1,416182 | -0,38% |
| 2026-02-16 | 1,416566 | +0,03% |
| 2026-02-13 | 1,417039 | +0,03% |
| 2026-02-12 | 1,419585 | +0,18% |
| 2026-02-11 | 1,420395 | +0,06% |
| 2026-02-10 | 1,419356 | -0,07% |
| 2026-02-09 | 1,421923 | +0,18% |
| 2026-02-06 | 1,421065 | -0,06% |
| 2026-02-05 | 1,415801 | -0,37% |
| 2026-02-04 | 1,426865 | +0,78% |
| 2026-02-03 | 1,428222 | +0,10% |
| 2026-02-02 | 1,422348 | -0,41% |
| 2026-01-30 | 1,425139 | +0,20% |
| 2026-01-29 | 1,428245 | +0,22% |
| 2026-01-28 | 1,429835 | +0,11% |
| 2026-01-27 | 1,431026 | +0,08% |
| 2026-01-26 | 1,427975 | -0,21% |
| 2026-01-23 | 1,428591 | +0,04% |
| 2026-01-22 | 1,429595 | +0,07% |
| 2026-01-21 | 1,425051 | -0,32% |
| 2026-01-20 | 1,420692 | -0,31% |
| 2026-01-19 | 1,426951 | +0,44% |
| 2026-01-16 | 1,428023 | +0,08% |
| 2026-01-15 | 1,427631 | -0,03% |
| 2026-01-14 | 1,426337 | -0,09% |
| 2026-01-13 | 1,423903 | -0,17% |
| 2026-01-12 | 1,423544 | -0,03% |
| 2026-01-09 | 1,420105 | -0,24% |
| 2026-01-08 | 1,415219 | -0,34% |
| 2026-01-07 | 1,415970 | +0,05% |
| 2026-01-06 | 1,415640 | -0,02% |
| 2026-01-05 | 1,411746 | -0,28% |
| 2025-12-31 | 1,399771 | -0,85% |
| 2025-12-30 | 1,401565 | +0,13% |
| 2025-12-29 | 1,401669 | +0,01% |
| 2025-12-23 | 1,405377 | +0,26% |
| 2025-12-22 | 1,401348 | -0,29% |
| 2025-12-19 | 1,399767 | -0,11% |
| 2025-12-18 | 1,399057 | -0,05% |
| 2025-12-17 | 1,392792 | -0,45% |
| 2025-12-16 | 1,389793 | -0,22% |
| 2025-12-15 | 1,392334 | +0,18% |
| 2025-12-12 | 1,391437 | -0,06% |
| 2025-12-11 | 1,392521 | +0,08% |