| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Norma Abszolút Hozamú Alap P sorozat | ||||
| Évesített hozam: 12,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000719695 | 1,369568 | 72.173.300 | |
| 2025-07-30 | HU0000719695 | 1,368021 | 72.091.800 | |
| 2025-07-29 | HU0000719695 | 1,368723 | 72.128.800 | |
| 2025-07-28 | HU0000719695 | 1,363544 | 71.855.800 | |
| 2025-07-25 | HU0000719695 | 1,362391 | 71.795.100 | |
| 2025-07-24 | HU0000719695 | 1,364418 | 71.901.900 | |
| 2025-07-23 | HU0000719695 | 1,364644 | 71.913.800 | |
| 2025-07-22 | HU0000719695 | 1,362783 | 71.815.700 | |
| 2025-07-21 | HU0000719695 | 1,364966 | 71.930.800 | |
| 2025-07-18 | HU0000719695 | 1,363756 | 71.867.000 | |
|
|
||||
| 2025-07-17 | HU0000719695 | 1,363535 | 71.855.400 | |
| 2025-07-16 | HU0000719695 | 1,360365 | 71.688.300 | |
| 2025-07-15 | HU0000719695 | 1,359192 | 71.626.500 | |
| 2025-07-14 | HU0000719695 | 1,359417 | 71.638.400 | |
| 2025-07-11 | HU0000719695 | 1,357986 | 71.562.900 | |
| 2025-07-10 | HU0000719695 | 1,358117 | 71.569.800 | |
| 2025-07-09 | HU0000719695 | 1,360303 | 71.685.000 | |
| 2025-07-08 | HU0000719695 | 1,354776 | 71.393.800 | |
| 2025-07-07 | HU0000719695 | 1,355304 | 71.421.600 | |
| 2025-07-04 | HU0000719695 | 1,355032 | 71.407.300 | |
| 2025-07-03 | HU0000719695 | 1,356779 | 71.499.300 | |