Aktuális árfolyam
1,4937
2026-10-21
Eszközérték
58,6 M Ft
Nettó eszközérték
Hozam (3 hónap)
+1,87%
Évesített hozam (CAGR)
+7,81%/év
Maximum ár
1,4999
Minimum ár
1,4640
Volatilitás
3,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,493693 | +0,28% |
| 2026-10-20 | 1,489513 | -0,18% |
| 2026-10-19 | 1,492202 | -0,10% |
| 2026-10-16 | 1,493677 | +0,01% |
| 2026-10-15 | 1,493573 | +0,26% |
| 2026-10-14 | 1,489675 | -0,24% |
| 2026-10-13 | 1,493237 | +0,02% |
| 2026-10-12 | 1,492888 | +0,17% |
| 2026-10-09 | 1,490323 | +0,45% |
| 2026-10-08 | 1,483690 | -0,41% |
| 2026-10-07 | 1,489790 | -0,30% |
| 2026-10-06 | 1,494276 | +0,09% |
| 2026-10-05 | 1,492880 | +0,28% |
| 2026-10-02 | 1,488667 | +0,18% |
| 2026-10-01 | 1,485932 | -0,24% |
| 2026-09-30 | 1,489491 | -0,17% |
| 2026-09-29 | 1,491962 | -0,08% |
| 2026-09-28 | 1,493094 | -0,25% |
| 2026-09-25 | 1,496804 | +0,07% |
| 2026-09-24 | 1,495798 | -0,12% |
| 2026-09-23 | 1,497597 | -0,14% |
| 2026-09-22 | 1,499722 | -0,01% |
| 2026-09-21 | 1,499942 | +0,36% |
| 2026-09-18 | 1,494591 | -0,27% |
| 2026-09-17 | 1,498589 | +0,45% |
| 2026-09-16 | 1,491934 | -0,16% |
| 2026-09-15 | 1,494277 | -0,02% |
| 2026-09-14 | 1,494512 | -0,05% |
| 2026-09-11 | 1,495252 | +0,30% |
| 2026-09-10 | 1,490736 | -0,27% |
| 2026-09-09 | 1,494729 | -0,34% |
| 2026-09-08 | 1,499844 | +0,27% |
| 2026-09-07 | 1,495867 | -0,01% |
| 2026-09-04 | 1,496029 | -0,10% |
| 2026-09-03 | 1,497581 | +0,21% |
| 2026-09-02 | 1,494430 | +0,21% |
| 2026-09-01 | 1,491238 | -0,22% |
| 2026-08-31 | 1,494470 | -0,13% |
| 2026-08-28 | 1,496363 | -0,06% |
| 2026-08-27 | 1,497329 | +0,19% |
| 2026-08-26 | 1,494478 | -0,17% |
| 2026-08-25 | 1,497066 | +0,21% |
| 2026-08-24 | 1,493953 | +0,05% |
| 2026-08-19 | 1,493242 | +0,33% |
| 2026-08-18 | 1,488396 | -0,22% |
| 2026-08-17 | 1,491661 | -0,15% |
| 2026-08-14 | 1,493958 | +0,00% |
| 2026-08-13 | 1,493946 | -0,01% |
| 2026-08-12 | 1,494050 | +0,07% |
| 2026-08-11 | 1,493019 | +0,16% |
| 2026-08-10 | 1,490568 | -0,24% |
| 2026-08-07 | 1,494160 | +0,54% |
| 2026-08-06 | 1,486196 | -0,02% |
| 2026-08-05 | 1,486448 | -0,14% |
| 2026-08-04 | 1,488594 | +0,58% |
| 2026-08-03 | 1,479994 | +0,46% |
| 2026-07-31 | 1,473259 | +0,07% |
| 2026-07-30 | 1,472163 | +0,48% |
| 2026-07-29 | 1,465161 | -0,08% |
| 2026-07-28 | 1,466394 | +0,08% |
| 2026-07-27 | 1,465284 | +0,09% |
| 2026-07-24 | 1,463992 | -0,15% |
| 2026-07-23 | 1,466239 | – |