Aktuális árfolyam
1,4129
2026-04-01
Eszközérték
540 M
Forint
Hozam (1 hónap)
-0,14%
Évesített hozam
-1,95%
Maximum ár
1,4224
Minimum ár
1,3987
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,412879 | - |
| 2026-03-31 | 1,406877 | -0,42% |
| 2026-03-30 | 1,399708 | -0,51% |
| 2026-03-27 | 1,398693 | -0,07% |
| 2026-03-26 | 1,400396 | +0,12% |
| 2026-03-25 | 1,408675 | +0,59% |
| 2026-03-24 | 1,401457 | -0,51% |
| 2026-03-23 | 1,411351 | +0,71% |
| 2026-03-20 | 1,404803 | -0,46% |
| 2026-03-19 | 1,412158 | +0,52% |
| 2026-03-18 | 1,414525 | +0,17% |
| 2026-03-17 | 1,422033 | +0,53% |
| 2026-03-16 | 1,418400 | -0,26% |
| 2026-03-13 | 1,414309 | -0,29% |
| 2026-03-12 | 1,413838 | -0,03% |
| 2026-03-11 | 1,419456 | +0,40% |
| 2026-03-10 | 1,418371 | -0,08% |
| 2026-03-09 | 1,422394 | +0,28% |
| 2026-03-06 | 1,416184 | -0,44% |
| 2026-03-05 | 1,414917 | -0,09% |