Aktuális árfolyam
1,4154
2026-01-29
Eszközérték
546 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam
+17,60%
Maximum ár
1,4181
Minimum ár
1,3992
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,415389 | - |
| 2026-01-28 | 1,416947 | +0,11% |
| 2026-01-27 | 1,418115 | +0,08% |
| 2026-01-26 | 1,415081 | -0,21% |
| 2026-01-23 | 1,415704 | +0,04% |
| 2026-01-22 | 1,416692 | +0,07% |
| 2026-01-21 | 1,412186 | -0,32% |
| 2026-01-20 | 1,407859 | -0,31% |
| 2026-01-19 | 1,414045 | +0,44% |
| 2026-01-16 | 1,415135 | +0,08% |
| 2026-01-15 | 1,414764 | -0,03% |
| 2026-01-14 | 1,413517 | -0,09% |
| 2026-01-13 | 1,411156 | -0,17% |
| 2026-01-12 | 1,410870 | -0,02% |
| 2026-01-09 | 1,407485 | -0,24% |
| 2026-01-08 | 1,402638 | -0,34% |
| 2026-01-07 | 1,403380 | +0,05% |
| 2026-01-06 | 1,403054 | -0,02% |
| 2026-01-05 | 1,399194 | -0,28% |