| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Norma Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 12,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000719687 | 1,355863 | 349.226.000 | |
| 2025-07-30 | HU0000719687 | 1,354135 | 348.781.000 | |
| 2025-07-29 | HU0000719687 | 1,354704 | 348.928.000 | |
| 2025-07-28 | HU0000719687 | 1,349345 | 347.548.000 | |
| 2025-07-25 | HU0000719687 | 1,348243 | 347.264.000 | |
| 2025-07-24 | HU0000719687 | 1,350262 | 347.784.000 | |
| 2025-07-23 | HU0000719687 | 1,350494 | 356.851.000 | |
| 2025-07-22 | HU0000719687 | 1,348610 | 356.353.000 | |
| 2025-07-21 | HU0000719687 | 1,350825 | 356.939.000 | |
| 2025-07-18 | HU0000719687 | 1,349538 | 356.591.000 | |
|
|
||||
| 2025-07-17 | HU0000719687 | 1,349239 | 356.509.000 | |
| 2025-07-16 | HU0000719687 | 1,346005 | 355.652.000 | |
| 2025-07-15 | HU0000719687 | 1,344857 | 355.329.000 | |
| 2025-07-14 | HU0000719687 | 1,345092 | 355.387.000 | |
| 2025-07-11 | HU0000719687 | 1,343715 | 354.810.000 | |
| 2025-07-10 | HU0000719687 | 1,343858 | 354.761.000 | |
| 2025-07-09 | HU0000719687 | 1,346034 | 355.139.000 | |
| 2025-07-08 | HU0000719687 | 1,340614 | 353.709.000 | |
| 2025-07-07 | HU0000719687 | 1,341149 | 353.785.000 | |
| 2025-07-04 | HU0000719687 | 1,340918 | 353.699.000 | |
| 2025-07-03 | HU0000719687 | 1,342660 | 354.159.000 | |