Aktuális árfolyam
1,4529
2026-07-02
Eszközérték
544 M
Forint
Hozam (1 hónap)
+1,39%
Évesített hozam (CAGR)
+20,46%
Maximum ár
1,4529
Minimum ár
1,4281
Volatilitás
4,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,452927 | +0,28% |
| 2026-07-01 | 1,448906 | -0,03% |
| 2026-06-30 | 1,449352 | +0,23% |
| 2026-06-29 | 1,446098 | +0,09% |
| 2026-06-26 | 1,444852 | -0,13% |
| 2026-06-25 | 1,446686 | +0,05% |
| 2026-06-24 | 1,445916 | +0,05% |
| 2026-06-23 | 1,445144 | -0,24% |
| 2026-06-22 | 1,448646 | -0,05% |
| 2026-06-19 | 1,449390 | -0,02% |
| 2026-06-18 | 1,449615 | +0,28% |
| 2026-06-17 | 1,445611 | -0,21% |
| 2026-06-16 | 1,448585 | +0,20% |
| 2026-06-15 | 1,445739 | +0,39% |
| 2026-06-12 | 1,440101 | +0,18% |
| 2026-06-11 | 1,437452 | +0,66% |
| 2026-06-10 | 1,428097 | -0,42% |
| 2026-06-09 | 1,434136 | -0,25% |
| 2026-06-08 | 1,437707 | +0,32% |
| 2026-06-05 | 1,433060 | – |