Aktuális árfolyam
1,4809
2026-08-18
Eszközérték
553,1 M Ft
Nettó eszközérték
Hozam (3 hónap)
+2,71%
Évesített hozam (CAGR)
+11,73%/év
Maximum ár
1,4865
Minimum ár
1,4281
Volatilitás
4,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,480879 | -0,23% |
| 2026-08-17 | 1,484225 | -0,16% |
| 2026-08-14 | 1,486530 | +0,01% |
| 2026-08-13 | 1,486390 | +0,01% |
| 2026-08-12 | 1,486315 | +0,08% |
| 2026-08-11 | 1,485127 | +0,18% |
| 2026-08-10 | 1,482505 | -0,23% |
| 2026-08-07 | 1,485947 | +0,57% |
| 2026-08-06 | 1,477563 | +0,00% |
| 2026-08-05 | 1,477528 | -0,13% |
| 2026-08-04 | 1,479412 | +0,61% |
| 2026-08-03 | 1,470441 | +0,47% |
| 2026-07-31 | 1,463547 | +0,08% |
| 2026-07-30 | 1,462348 | +0,49% |
| 2026-07-29 | 1,455282 | -0,09% |
| 2026-07-28 | 1,456640 | +0,07% |
| 2026-07-27 | 1,455640 | +0,08% |
| 2026-07-24 | 1,454477 | -0,16% |
| 2026-07-23 | 1,456821 | -0,38% |
| 2026-07-22 | 1,462334 | +0,28% |
| 2026-07-21 | 1,458254 | +0,46% |
| 2026-07-20 | 1,451507 | -0,07% |
| 2026-07-17 | 1,452453 | +0,10% |
| 2026-07-16 | 1,451063 | -0,25% |
| 2026-07-15 | 1,454656 | -0,23% |
| 2026-07-14 | 1,457978 | +0,57% |
| 2026-07-13 | 1,449781 | -0,40% |
| 2026-07-10 | 1,455549 | +0,06% |
| 2026-07-09 | 1,454730 | +0,29% |
| 2026-07-08 | 1,450479 | -0,11% |
| 2026-07-07 | 1,452047 | -0,27% |
| 2026-07-06 | 1,455932 | +0,27% |
| 2026-07-03 | 1,452006 | -0,06% |
| 2026-07-02 | 1,452927 | +0,28% |
| 2026-07-01 | 1,448906 | -0,03% |
| 2026-06-30 | 1,449352 | +0,23% |
| 2026-06-29 | 1,446098 | +0,09% |
| 2026-06-26 | 1,444852 | -0,13% |
| 2026-06-25 | 1,446686 | +0,05% |
| 2026-06-24 | 1,445916 | +0,05% |
| 2026-06-23 | 1,445144 | -0,24% |
| 2026-06-22 | 1,448646 | -0,05% |
| 2026-06-19 | 1,449390 | -0,02% |
| 2026-06-18 | 1,449615 | +0,28% |
| 2026-06-17 | 1,445611 | -0,21% |
| 2026-06-16 | 1,448585 | +0,20% |
| 2026-06-15 | 1,445739 | +0,39% |
| 2026-06-12 | 1,440101 | +0,18% |
| 2026-06-11 | 1,437452 | +0,66% |
| 2026-06-10 | 1,428097 | -0,42% |
| 2026-06-09 | 1,434136 | -0,25% |
| 2026-06-08 | 1,437707 | +0,32% |
| 2026-06-05 | 1,433060 | -0,91% |
| 2026-06-04 | 1,446171 | -0,15% |
| 2026-06-03 | 1,448353 | -0,41% |
| 2026-06-02 | 1,454345 | +0,26% |
| 2026-06-01 | 1,450507 | -0,11% |
| 2026-05-29 | 1,452033 | +0,27% |
| 2026-05-28 | 1,448145 | +0,22% |
| 2026-05-27 | 1,445018 | -0,13% |
| 2026-05-26 | 1,446924 | +0,35% |
| 2026-05-22 | 1,441815 | – |