Aktuális árfolyam
1,4457
2026-06-15
Eszközérték
540 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam (CAGR)
+6,25%
Maximum ár
1,4543
Minimum ár
1,4281
Volatilitás
6,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,445739 | +0,39% |
| 2026-06-12 | 1,440101 | +0,18% |
| 2026-06-11 | 1,437452 | +0,66% |
| 2026-06-10 | 1,428097 | -0,42% |
| 2026-06-09 | 1,434136 | -0,25% |
| 2026-06-08 | 1,437707 | +0,32% |
| 2026-06-05 | 1,433060 | -0,91% |
| 2026-06-04 | 1,446171 | -0,15% |
| 2026-06-03 | 1,448353 | -0,41% |
| 2026-06-02 | 1,454345 | +0,26% |
| 2026-06-01 | 1,450507 | -0,11% |
| 2026-05-29 | 1,452033 | +0,27% |
| 2026-05-28 | 1,448145 | +0,22% |
| 2026-05-27 | 1,445018 | -0,13% |
| 2026-05-26 | 1,446924 | +0,35% |
| 2026-05-22 | 1,441815 | +0,05% |
| 2026-05-21 | 1,441107 | -0,24% |
| 2026-05-20 | 1,444618 | +0,46% |
| 2026-05-19 | 1,438013 | -0,07% |
| 2026-05-18 | 1,439034 | – |