Aktuális árfolyam
1,5216
2026-06-10
Eszközérték
765 M
Forint
Hozam (1 hónap)
-1,98%
Évesített hozam (CAGR)
-22,25%
Maximum ár
1,5684
Minimum ár
1,5216
Volatilitás
8,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,521621 | -0,70% |
| 2026-06-09 | 1,532357 | -0,49% |
| 2026-06-08 | 1,539834 | +0,68% |
| 2026-06-05 | 1,529487 | -1,43% |
| 2026-06-04 | 1,551606 | +0,13% |
| 2026-06-03 | 1,549628 | -0,99% |
| 2026-06-02 | 1,565199 | -0,20% |
| 2026-06-01 | 1,568403 | +0,88% |
| 2026-05-29 | 1,554731 | +0,42% |
| 2026-05-28 | 1,548254 | +0,22% |
| 2026-05-27 | 1,544842 | -0,02% |
| 2026-05-26 | 1,545111 | -0,22% |
| 2026-05-22 | 1,548467 | +0,30% |
| 2026-05-21 | 1,543892 | -0,50% |
| 2026-05-20 | 1,551641 | +0,13% |
| 2026-05-19 | 1,549589 | -0,16% |
| 2026-05-18 | 1,552015 | -0,23% |
| 2026-05-15 | 1,555582 | +0,34% |
| 2026-05-14 | 1,550346 | -0,28% |
| 2026-05-13 | 1,554677 | +0,15% |
| 2026-05-12 | 1,552348 | – |