Aktuális árfolyam
1,5216
2026-06-10
Eszközérték
765 M
Forint
Hozam (3 hónap)
-2,03%
Évesített hozam (CAGR)
-7,96%
Maximum ár
1,5773
Minimum ár
1,5216
Volatilitás
7,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,521621 | -0,70% |
| 2026-06-09 | 1,532357 | -0,49% |
| 2026-06-08 | 1,539834 | +0,68% |
| 2026-06-05 | 1,529487 | -1,43% |
| 2026-06-04 | 1,551606 | +0,13% |
| 2026-06-03 | 1,549628 | -0,99% |
| 2026-06-02 | 1,565199 | -0,20% |
| 2026-06-01 | 1,568403 | +0,88% |
| 2026-05-29 | 1,554731 | +0,42% |
| 2026-05-28 | 1,548254 | +0,22% |
| 2026-05-27 | 1,544842 | -0,02% |
| 2026-05-26 | 1,545111 | -0,22% |
| 2026-05-22 | 1,548467 | +0,30% |
| 2026-05-21 | 1,543892 | -0,50% |
| 2026-05-20 | 1,551641 | +0,13% |
| 2026-05-19 | 1,549589 | -0,16% |
| 2026-05-18 | 1,552015 | -0,23% |
| 2026-05-15 | 1,555582 | +0,34% |
| 2026-05-14 | 1,550346 | -0,28% |
| 2026-05-13 | 1,554677 | +0,15% |
| 2026-05-12 | 1,552348 | -0,08% |
| 2026-05-11 | 1,553561 | +0,58% |
| 2026-05-08 | 1,544649 | -0,30% |
| 2026-05-07 | 1,549264 | -1,43% |
| 2026-05-06 | 1,571779 | -0,07% |
| 2026-05-05 | 1,572923 | +0,26% |
| 2026-05-04 | 1,568865 | -0,53% |
| 2026-04-30 | 1,577303 | +1,04% |
| 2026-04-29 | 1,561122 | -0,29% |
| 2026-04-28 | 1,565594 | -0,34% |
| 2026-04-27 | 1,570873 | -0,18% |
| 2026-04-24 | 1,573650 | -0,12% |
| 2026-04-23 | 1,575469 | -0,09% |
| 2026-04-22 | 1,576918 | +0,81% |
| 2026-04-21 | 1,564312 | -0,18% |
| 2026-04-20 | 1,567161 | +0,37% |
| 2026-04-17 | 1,561380 | +0,02% |
| 2026-04-16 | 1,560997 | +0,52% |
| 2026-04-15 | 1,552897 | +0,48% |
| 2026-04-14 | 1,545471 | -0,38% |
| 2026-04-13 | 1,551342 | -0,31% |
| 2026-04-10 | 1,556125 | +0,25% |
| 2026-04-09 | 1,552317 | -0,27% |
| 2026-04-08 | 1,556563 | -0,17% |
| 2026-04-07 | 1,559217 | -0,52% |
| 2026-04-02 | 1,567369 | +0,33% |
| 2026-04-01 | 1,562178 | -0,72% |
| 2026-03-31 | 1,573577 | +0,12% |
| 2026-03-30 | 1,571700 | -0,28% |
| 2026-03-27 | 1,576128 | +0,22% |
| 2026-03-26 | 1,572728 | +0,07% |
| 2026-03-25 | 1,571640 | +0,11% |
| 2026-03-24 | 1,569901 | -0,24% |
| 2026-03-23 | 1,573675 | +0,34% |
| 2026-03-20 | 1,568293 | -0,25% |
| 2026-03-19 | 1,572288 | +0,37% |
| 2026-03-18 | 1,566543 | -0,13% |
| 2026-03-17 | 1,568508 | +0,21% |
| 2026-03-16 | 1,565215 | +0,12% |
| 2026-03-13 | 1,563313 | +0,66% |
| 2026-03-12 | 1,553081 | – |