| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Hydra Származtatott Befektetési Alap | ||||
| Évesített hozam: 28,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000719612 | 1,388226 | 335.049.000 | |
| 2025-06-25 | HU0000719612 | 1,391680 | 335.883.000 | |
| 2025-06-24 | HU0000719612 | 1,388422 | 335.096.000 | |
| 2025-06-23 | HU0000719612 | 1,385326 | 334.349.000 | |
| 2025-06-20 | HU0000719612 | 1,380632 | 333.216.000 | |
| 2025-06-19 | HU0000719612 | 1,388305 | 335.068.000 | |
| 2025-06-18 | HU0000719612 | 1,388868 | 335.204.000 | |
| 2025-06-17 | HU0000719612 | 1,382652 | 333.704.000 | |
| 2025-06-16 | HU0000719612 | 1,398050 | 337.420.000 | |
| 2025-06-13 | HU0000719612 | 1,397500 | 337.287.000 | |
|
|
||||
| 2025-06-12 | HU0000719612 | 1,380145 | 333.885.000 | |
| 2025-06-11 | HU0000719612 | 1,385892 | 335.275.000 | |
| 2025-06-10 | HU0000719612 | 1,385542 | 334.861.000 | |
| 2025-06-06 | HU0000719612 | 1,386762 | 335.156.000 | |
| 2025-06-05 | HU0000719612 | 1,387946 | 335.442.000 | |
| 2025-06-04 | HU0000719612 | 1,386992 | 335.211.000 | |
| 2025-06-03 | HU0000719612 | 1,389172 | 335.738.000 | |
| 2025-06-02 | HU0000719612 | 1,382453 | 334.114.000 | |
| 2025-05-30 | HU0000719612 | 1,383016 | 334.250.000 | |
| 2025-05-29 | HU0000719612 | 1,387911 | 335.433.000 | |
| 2025-05-28 | HU0000719612 | 1,377979 | 330.674.000 | |
| 2025-05-27 | HU0000719612 | 1,392471 | 334.152.000 | |
| 2025-05-26 | HU0000719612 | 1,388339 | 333.160.000 | |
| 2025-05-23 | HU0000719612 | 1,387027 | 332.845.000 | |
| 2025-05-22 | HU0000719612 | 1,376962 | 330.430.000 | |
| 2025-05-21 | HU0000719612 | 1,370811 | 328.954.000 | |
| 2025-05-20 | HU0000719612 | 1,375758 | 330.141.000 | |
| 2025-05-19 | HU0000719612 | 1,376931 | 330.422.000 | |
| 2025-05-16 | HU0000719612 | 1,382192 | 331.685.000 | |
| 2025-05-15 | HU0000719612 | 1,375708 | 332.187.000 | |
| 2025-05-14 | HU0000719612 | 1,380108 | 333.249.000 | |
| 2025-05-13 | HU0000719612 | 1,389582 | 335.537.000 | |
| 2025-05-12 | HU0000719612 | 1,389866 | 337.699.000 | |
| 2025-05-09 | HU0000719612 | 1,348564 | 328.711.000 | |
| 2025-05-08 | HU0000719612 | 1,351779 | 329.495.000 | |
| 2025-05-07 | HU0000719612 | 1,338365 | 326.225.000 | |
| 2025-05-06 | HU0000719612 | 1,336200 | 325.697.000 | |
| 2025-05-05 | HU0000719612 | 1,330836 | 324.390.000 | |
| 2025-04-30 | HU0000719612 | 1,328201 | 323.747.000 | |