| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Hydra Származtatott Befektetési Alap | ||||
| Évesített hozam: -1,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000719612 | 1,333965 | 325.153.000 | |
| 2025-04-22 | HU0000719612 | 1,329353 | 324.028.000 | |
| 2025-04-17 | HU0000719612 | 1,328104 | 323.724.000 | |
| 2025-04-16 | HU0000719612 | 1,327933 | 323.682.000 | |
| 2025-04-15 | HU0000719612 | 1,333527 | 325.046.000 | |
| 2025-04-14 | HU0000719612 | 1,331224 | 324.485.000 | |
| 2025-04-11 | HU0000719612 | 1,327369 | 323.545.000 | |
| 2025-04-10 | HU0000719612 | 1,322470 | 322.351.000 | |
| 2025-04-09 | HU0000719612 | 1,332280 | 324.742.000 | |
| 2025-04-08 | HU0000719612 | 1,312134 | 319.831.000 | |
|
|
||||
| 2025-04-07 | HU0000719612 | 1,311901 | 319.775.000 | |
| 2025-04-04 | HU0000719612 | 1,308274 | 318.890.000 | |
| 2025-04-03 | HU0000719612 | 1,308090 | 318.846.000 | |
| 2025-04-02 | HU0000719612 | 1,320932 | 321.976.000 | |
| 2025-04-01 | HU0000719612 | 1,319602 | 321.652.000 | |
| 2025-03-31 | HU0000719612 | 1,314569 | 320.425.000 | |
| 2025-03-28 | HU0000719612 | 1,320219 | 321.802.000 | |
| 2025-03-27 | HU0000719612 | 1,316439 | 320.881.000 | |
| 2025-03-26 | HU0000719612 | 1,321349 | 322.077.000 | |
| 2025-03-25 | HU0000719612 | 1,324366 | 322.813.000 | |
| 2025-03-24 | HU0000719612 | 1,329582 | 324.084.000 | |
| 2025-03-21 | HU0000719612 | 1,326750 | 323.394.000 | |
| 2025-03-20 | HU0000719612 | 1,327560 | 323.591.000 | |
| 2025-03-19 | HU0000719612 | 1,326064 | 323.227.000 | |
| 2025-03-18 | HU0000719612 | 1,320628 | 321.902.000 | |
| 2025-03-17 | HU0000719612 | 1,325917 | 323.191.000 | |
| 2025-03-14 | HU0000719612 | 1,324627 | 322.876.000 | |
| 2025-03-13 | HU0000719612 | 1,325390 | 323.062.000 | |
| 2025-03-12 | HU0000719612 | 1,325437 | 323.074.000 | |
| 2025-03-11 | HU0000719612 | 1,331309 | 324.505.000 | |
| 2025-03-10 | HU0000719612 | 1,331378 | 330.743.000 | |
| 2025-03-07 | HU0000719612 | 1,328711 | 330.081.000 | |
| 2025-03-06 | HU0000719612 | 1,335073 | 331.661.000 | |
| 2025-03-05 | HU0000719612 | 1,327635 | 329.813.000 | |
| 2025-03-04 | HU0000719612 | 1,325163 | 329.199.000 | |
| 2025-03-03 | HU0000719612 | 1,324781 | 329.104.000 | |
| 2025-02-28 | HU0000719612 | 1,332866 | 331.113.000 | |
| 2025-02-27 | HU0000719612 | 1,339824 | 332.841.000 | |
| 2025-02-26 | HU0000719612 | 1,345068 | 334.144.000 | |
| 2025-02-25 | HU0000719612 | 1,332372 | 330.990.000 | |
| 2025-02-24 | HU0000719612 | 1,338059 | 332.403.000 | |