Aktuális árfolyam
1,6568
2024-06-28
Eszközérték
339 M
Forint
Hozam (2 év)
+27,59%
Évesített hozam
+40,61%
Maximum ár
1,6568
Minimum ár
1,2941
Volatilitás
6,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-28 | 1,656768 | - |
| 2024-06-27 | 1,643119 | -0,82% |
| 2024-06-26 | 1,631341 | -0,72% |
| 2024-06-25 | 1,622526 | -0,54% |
| 2024-06-24 | 1,616205 | -0,39% |
| 2024-06-21 | 1,617134 | +0,06% |
| 2024-06-20 | 1,616208 | -0,06% |
| 2024-06-19 | 1,600823 | -0,95% |
| 2024-06-18 | 1,604752 | +0,25% |
| 2024-06-17 | 1,601832 | -0,18% |
| 2024-06-14 | 1,596785 | -0,32% |
| 2024-06-13 | 1,608161 | +0,71% |
| 2024-06-12 | 1,612670 | +0,28% |
| 2024-06-11 | 1,602318 | -0,64% |
| 2024-06-10 | 1,614145 | +0,74% |
| 2024-06-07 | 1,604309 | -0,61% |
| 2024-06-06 | 1,600677 | -0,23% |
| 2024-06-05 | 1,584462 | -1,01% |
| 2024-06-04 | 1,572413 | -0,76% |
| 2024-06-03 | 1,597414 | +1,59% |
| 2024-05-31 | 1,562260 | -2,20% |
| 2024-05-30 | 1,566302 | +0,26% |
| 2024-05-29 | 1,575541 | +0,59% |
| 2024-05-28 | 1,577217 | +0,11% |
| 2024-05-27 | 1,604844 | +1,75% |
| 2024-05-24 | 1,582837 | -1,37% |
| 2024-05-23 | 1,570263 | -0,79% |
| 2024-05-22 | 1,561142 | -0,58% |
| 2024-05-21 | 1,560812 | -0,02% |
| 2024-05-17 | 1,566976 | +0,39% |
| 2024-05-16 | 1,584550 | +1,12% |
| 2024-05-15 | 1,580512 | -0,25% |
| 2024-05-14 | 1,585369 | +0,31% |
| 2024-05-13 | 1,585903 | +0,03% |
| 2024-05-10 | 1,592540 | +0,42% |
| 2024-05-09 | 1,588958 | -0,22% |
| 2024-05-08 | 1,585698 | -0,21% |
| 2024-05-07 | 1,587287 | +0,10% |
| 2024-05-06 | 1,579611 | -0,48% |
| 2024-05-03 | 1,565638 | -0,88% |
| 2024-05-02 | 1,568982 | +0,21% |
| 2024-04-30 | 1,569235 | +0,02% |
| 2024-04-29 | 1,562933 | -0,40% |
| 2024-04-26 | 1,543190 | -1,26% |
| 2024-04-25 | 1,520926 | -1,44% |
| 2024-04-24 | 1,527310 | +0,42% |
| 2024-04-23 | 1,518916 | -0,55% |
| 2024-04-22 | 1,497949 | -1,38% |
| 2024-04-19 | 1,496738 | -0,08% |
| 2024-04-18 | 1,510714 | +0,93% |
| 2024-04-17 | 1,521430 | +0,71% |
| 2024-04-16 | 1,506008 | -1,01% |
| 2024-04-15 | 1,551857 | +3,04% |
| 2024-04-12 | 1,548915 | -0,19% |
| 2024-04-11 | 1,546600 | -0,15% |
| 2024-04-10 | 1,548275 | +0,11% |
| 2024-04-09 | 1,523704 | -1,59% |
| 2024-04-08 | 1,528096 | +0,29% |
| 2024-04-05 | 1,527216 | -0,06% |
| 2024-04-04 | 1,530044 | +0,19% |
| 2024-04-03 | 1,535918 | +0,38% |
| 2024-04-02 | 1,512276 | -1,54% |
| 2024-03-28 | 1,502730 | -0,63% |
| 2024-03-27 | 1,489157 | -0,90% |
| 2024-03-26 | 1,493927 | +0,32% |
| 2024-03-25 | 1,497349 | +0,23% |
| 2024-03-22 | 1,501623 | +0,29% |
| 2024-03-21 | 1,515621 | +0,93% |
| 2024-03-20 | 1,519658 | +0,27% |
| 2024-03-19 | 1,518230 | -0,09% |
| 2024-03-18 | 1,506049 | -0,80% |
| 2024-03-14 | 1,496578 | -0,63% |
| 2024-03-13 | 1,512048 | +1,03% |
| 2024-03-12 | 1,531694 | +1,30% |
| 2024-03-11 | 1,512027 | -1,28% |
| 2024-03-08 | 1,523301 | +0,75% |
| 2024-03-07 | 1,525702 | +0,16% |
| 2024-03-06 | 1,520757 | -0,32% |
| 2024-03-05 | 1,517985 | -0,18% |
| 2024-03-04 | 1,528513 | +0,69% |
| 2024-03-01 | 1,523920 | -0,30% |
| 2024-02-29 | 1,518927 | -0,33% |
| 2024-02-28 | 1,522275 | +0,22% |
| 2024-02-27 | 1,509779 | -0,82% |
| 2024-02-26 | 1,520568 | +0,71% |
| 2024-02-23 | 1,526365 | +0,38% |
| 2024-02-22 | 1,524084 | -0,15% |
| 2024-02-21 | 1,527400 | +0,22% |
| 2024-02-20 | 1,517820 | -0,63% |
| 2024-02-19 | 1,518633 | +0,05% |
| 2024-02-16 | 1,513295 | -0,35% |
| 2024-02-15 | 1,510949 | -0,16% |
| 2024-02-14 | 1,495938 | -0,99% |
| 2024-02-13 | 1,491192 | -0,32% |
| 2024-02-12 | 1,491217 | +0,00% |
| 2024-02-09 | 1,496434 | +0,35% |
| 2024-02-08 | 1,484088 | -0,83% |
| 2024-02-07 | 1,481991 | -0,14% |
| 2024-02-06 | 1,496672 | +0,99% |
| 2024-02-05 | 1,493765 | -0,19% |
| 2024-02-02 | 1,500465 | +0,45% |
| 2024-02-01 | 1,500576 | +0,01% |
| 2024-01-31 | 1,471446 | -1,94% |
| 2024-01-30 | 1,451788 | -1,34% |
| 2024-01-29 | 1,452507 | +0,05% |
| 2024-01-26 | 1,474505 | +1,51% |
| 2024-01-25 | 1,484764 | +0,70% |
| 2024-01-24 | 1,475169 | -0,65% |
| 2024-01-23 | 1,469187 | -0,41% |
| 2024-01-22 | 1,489865 | +1,41% |
| 2024-01-19 | 1,487955 | -0,13% |
| 2024-01-18 | 1,467929 | -1,35% |
| 2024-01-17 | 1,455529 | -0,84% |
| 2024-01-16 | 1,462222 | +0,46% |
| 2024-01-15 | 1,472519 | +0,70% |
| 2024-01-12 | 1,468673 | -0,26% |
| 2024-01-11 | 1,456450 | -0,83% |
| 2024-01-10 | 1,451446 | -0,34% |
| 2024-01-09 | 1,429240 | -1,53% |
| 2024-01-08 | 1,416404 | -0,90% |
| 2024-01-05 | 1,419160 | +0,19% |
| 2024-01-04 | 1,404784 | -1,01% |
| 2024-01-03 | 1,401693 | -0,22% |
| 2024-01-02 | 1,402987 | +0,09% |
| 2023-12-29 | 1,400300 | -0,19% |
| 2023-12-28 | 1,402474 | +0,16% |
| 2023-12-27 | 1,393045 | -0,67% |
| 2023-12-22 | 1,393169 | +0,01% |
| 2023-12-21 | 1,399011 | +0,42% |
| 2023-12-20 | 1,410669 | +0,83% |
| 2023-12-19 | 1,405702 | -0,35% |
| 2023-12-18 | 1,398315 | -0,53% |
| 2023-12-15 | 1,394623 | -0,26% |
| 2023-12-14 | 1,397609 | +0,21% |
| 2023-12-13 | 1,360730 | -2,64% |
| 2023-12-12 | 1,363299 | +0,19% |
| 2023-12-11 | 1,347783 | -1,14% |
| 2023-12-08 | 1,356411 | +0,64% |
| 2023-12-07 | 1,351172 | -0,39% |
| 2023-12-06 | 1,351254 | +0,01% |
| 2023-12-05 | 1,351487 | +0,02% |
| 2023-12-04 | 1,353028 | +0,11% |
| 2023-12-01 | 1,342308 | -0,79% |
| 2023-11-30 | 1,339422 | -0,22% |
| 2023-11-29 | 1,327216 | -0,91% |
| 2023-11-28 | 1,323351 | -0,29% |
| 2023-11-27 | 1,294142 | -2,21% |
| 2023-11-24 | 1,298684 | +0,35% |
| 2023-11-23 | 1,308027 | +0,72% |
| 2023-11-22 | 1,315882 | +0,60% |
| 2023-11-21 | 1,308183 | -0,59% |
| 2023-11-20 | 1,317407 | +0,71% |
| 2023-11-17 | 1,319520 | +0,16% |
| 2023-11-16 | 1,331970 | +0,94% |
| 2023-11-15 | 1,342088 | +0,76% |
| 2023-11-14 | 1,334823 | -0,54% |
| 2023-11-13 | 1,321073 | -1,03% |
| 2023-11-09 | 1,325842 | +0,36% |
| 2023-11-08 | 1,325745 | -0,01% |
| 2023-11-07 | 1,325574 | -0,01% |
| 2023-11-06 | 1,328474 | +0,22% |
| 2023-11-03 | 1,327431 | -0,08% |
| 2023-11-02 | 1,309860 | -1,32% |
| 2023-10-31 | 1,298909 | -0,84% |
| 2023-10-30 | 1,308010 | +0,70% |
| 2023-10-27 | 1,305384 | -0,20% |
| 2023-10-26 | 1,311622 | +0,48% |
| 2023-10-25 | 1,318746 | +0,54% |
| 2023-10-24 | 1,298492 | -1,54% |