Aktuális árfolyam
1,6568
2024-06-28
Eszközérték
339 M
Forint
Hozam (3 év)
+74,24%
Évesített hozam
+44,20%
Maximum ár
1,6568
Minimum ár
0,9509
Volatilitás
15,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-28 | 1,656768 | - |
| 2024-06-27 | 1,643119 | -0,82% |
| 2024-06-26 | 1,631341 | -0,72% |
| 2024-06-25 | 1,622526 | -0,54% |
| 2024-06-24 | 1,616205 | -0,39% |
| 2024-06-21 | 1,617134 | +0,06% |
| 2024-06-20 | 1,616208 | -0,06% |
| 2024-06-19 | 1,600823 | -0,95% |
| 2024-06-18 | 1,604752 | +0,25% |
| 2024-06-17 | 1,601832 | -0,18% |
| 2024-06-14 | 1,596785 | -0,32% |
| 2024-06-13 | 1,608161 | +0,71% |
| 2024-06-12 | 1,612670 | +0,28% |
| 2024-06-11 | 1,602318 | -0,64% |
| 2024-06-10 | 1,614145 | +0,74% |
| 2024-06-07 | 1,604309 | -0,61% |
| 2024-06-06 | 1,600677 | -0,23% |
| 2024-06-05 | 1,584462 | -1,01% |
| 2024-06-04 | 1,572413 | -0,76% |
| 2024-06-03 | 1,597414 | +1,59% |
| 2024-05-31 | 1,562260 | -2,20% |
| 2024-05-30 | 1,566302 | +0,26% |
| 2024-05-29 | 1,575541 | +0,59% |
| 2024-05-28 | 1,577217 | +0,11% |
| 2024-05-27 | 1,604844 | +1,75% |
| 2024-05-24 | 1,582837 | -1,37% |
| 2024-05-23 | 1,570263 | -0,79% |
| 2024-05-22 | 1,561142 | -0,58% |
| 2024-05-21 | 1,560812 | -0,02% |
| 2024-05-17 | 1,566976 | +0,39% |
| 2024-05-16 | 1,584550 | +1,12% |
| 2024-05-15 | 1,580512 | -0,25% |
| 2024-05-14 | 1,585369 | +0,31% |
| 2024-05-13 | 1,585903 | +0,03% |
| 2024-05-10 | 1,592540 | +0,42% |
| 2024-05-09 | 1,588958 | -0,22% |
| 2024-05-08 | 1,585698 | -0,21% |
| 2024-05-07 | 1,587287 | +0,10% |
| 2024-05-06 | 1,579611 | -0,48% |
| 2024-05-03 | 1,565638 | -0,88% |
| 2024-05-02 | 1,568982 | +0,21% |
| 2024-04-30 | 1,569235 | +0,02% |
| 2024-04-29 | 1,562933 | -0,40% |
| 2024-04-26 | 1,543190 | -1,26% |
| 2024-04-25 | 1,520926 | -1,44% |
| 2024-04-24 | 1,527310 | +0,42% |
| 2024-04-23 | 1,518916 | -0,55% |
| 2024-04-22 | 1,497949 | -1,38% |
| 2024-04-19 | 1,496738 | -0,08% |
| 2024-04-18 | 1,510714 | +0,93% |
| 2024-04-17 | 1,521430 | +0,71% |
| 2024-04-16 | 1,506008 | -1,01% |
| 2024-04-15 | 1,551857 | +3,04% |
| 2024-04-12 | 1,548915 | -0,19% |
| 2024-04-11 | 1,546600 | -0,15% |
| 2024-04-10 | 1,548275 | +0,11% |
| 2024-04-09 | 1,523704 | -1,59% |
| 2024-04-08 | 1,528096 | +0,29% |
| 2024-04-05 | 1,527216 | -0,06% |
| 2024-04-04 | 1,530044 | +0,19% |
| 2024-04-03 | 1,535918 | +0,38% |
| 2024-04-02 | 1,512276 | -1,54% |
| 2024-03-28 | 1,502730 | -0,63% |
| 2024-03-27 | 1,489157 | -0,90% |
| 2024-03-26 | 1,493927 | +0,32% |
| 2024-03-25 | 1,497349 | +0,23% |
| 2024-03-22 | 1,501623 | +0,29% |
| 2024-03-21 | 1,515621 | +0,93% |
| 2024-03-20 | 1,519658 | +0,27% |
| 2024-03-19 | 1,518230 | -0,09% |
| 2024-03-18 | 1,506049 | -0,80% |
| 2024-03-14 | 1,496578 | -0,63% |
| 2024-03-13 | 1,512048 | +1,03% |
| 2024-03-12 | 1,531694 | +1,30% |
| 2024-03-11 | 1,512027 | -1,28% |
| 2024-03-08 | 1,523301 | +0,75% |
| 2024-03-07 | 1,525702 | +0,16% |
| 2024-03-06 | 1,520757 | -0,32% |
| 2024-03-05 | 1,517985 | -0,18% |
| 2024-03-04 | 1,528513 | +0,69% |
| 2024-03-01 | 1,523920 | -0,30% |
| 2024-02-29 | 1,518927 | -0,33% |
| 2024-02-28 | 1,522275 | +0,22% |
| 2024-02-27 | 1,509779 | -0,82% |
| 2024-02-26 | 1,520568 | +0,71% |
| 2024-02-23 | 1,526365 | +0,38% |
| 2024-02-22 | 1,524084 | -0,15% |
| 2024-02-21 | 1,527400 | +0,22% |
| 2024-02-20 | 1,517820 | -0,63% |
| 2024-02-19 | 1,518633 | +0,05% |
| 2024-02-16 | 1,513295 | -0,35% |
| 2024-02-15 | 1,510949 | -0,16% |
| 2024-02-14 | 1,495938 | -0,99% |
| 2024-02-13 | 1,491192 | -0,32% |
| 2024-02-12 | 1,491217 | +0,00% |
| 2024-02-09 | 1,496434 | +0,35% |
| 2024-02-08 | 1,484088 | -0,83% |
| 2024-02-07 | 1,481991 | -0,14% |
| 2024-02-06 | 1,496672 | +0,99% |
| 2024-02-05 | 1,493765 | -0,19% |
| 2024-02-02 | 1,500465 | +0,45% |
| 2024-02-01 | 1,500576 | +0,01% |
| 2024-01-31 | 1,471446 | -1,94% |
| 2024-01-30 | 1,451788 | -1,34% |
| 2024-01-29 | 1,452507 | +0,05% |
| 2024-01-26 | 1,474505 | +1,51% |
| 2024-01-25 | 1,484764 | +0,70% |
| 2024-01-24 | 1,475169 | -0,65% |
| 2024-01-23 | 1,469187 | -0,41% |
| 2024-01-22 | 1,489865 | +1,41% |
| 2024-01-19 | 1,487955 | -0,13% |
| 2024-01-18 | 1,467929 | -1,35% |
| 2024-01-17 | 1,455529 | -0,84% |
| 2024-01-16 | 1,462222 | +0,46% |
| 2024-01-15 | 1,472519 | +0,70% |
| 2024-01-12 | 1,468673 | -0,26% |
| 2024-01-11 | 1,456450 | -0,83% |
| 2024-01-10 | 1,451446 | -0,34% |
| 2024-01-09 | 1,429240 | -1,53% |
| 2024-01-08 | 1,416404 | -0,90% |
| 2024-01-05 | 1,419160 | +0,19% |
| 2024-01-04 | 1,404784 | -1,01% |
| 2024-01-03 | 1,401693 | -0,22% |
| 2024-01-02 | 1,402987 | +0,09% |
| 2023-12-29 | 1,400300 | -0,19% |
| 2023-12-28 | 1,402474 | +0,16% |
| 2023-12-27 | 1,393045 | -0,67% |
| 2023-12-22 | 1,393169 | +0,01% |
| 2023-12-21 | 1,399011 | +0,42% |
| 2023-12-20 | 1,410669 | +0,83% |
| 2023-12-19 | 1,405702 | -0,35% |
| 2023-12-18 | 1,398315 | -0,53% |
| 2023-12-15 | 1,394623 | -0,26% |
| 2023-12-14 | 1,397609 | +0,21% |
| 2023-12-13 | 1,360730 | -2,64% |
| 2023-12-12 | 1,363299 | +0,19% |
| 2023-12-11 | 1,347783 | -1,14% |
| 2023-12-08 | 1,356411 | +0,64% |
| 2023-12-07 | 1,351172 | -0,39% |
| 2023-12-06 | 1,351254 | +0,01% |
| 2023-12-05 | 1,351487 | +0,02% |
| 2023-12-04 | 1,353028 | +0,11% |
| 2023-12-01 | 1,342308 | -0,79% |
| 2023-11-30 | 1,339422 | -0,22% |
| 2023-11-29 | 1,327216 | -0,91% |
| 2023-11-28 | 1,323351 | -0,29% |
| 2023-11-27 | 1,294142 | -2,21% |
| 2023-11-24 | 1,298684 | +0,35% |
| 2023-11-23 | 1,308027 | +0,72% |
| 2023-11-22 | 1,315882 | +0,60% |
| 2023-11-21 | 1,308183 | -0,59% |
| 2023-11-20 | 1,317407 | +0,71% |
| 2023-11-17 | 1,319520 | +0,16% |
| 2023-11-16 | 1,331970 | +0,94% |
| 2023-11-15 | 1,342088 | +0,76% |
| 2023-11-14 | 1,334823 | -0,54% |
| 2023-11-13 | 1,321073 | -1,03% |
| 2023-11-09 | 1,325842 | +0,36% |
| 2023-11-08 | 1,325745 | -0,01% |
| 2023-11-07 | 1,325574 | -0,01% |
| 2023-11-06 | 1,328474 | +0,22% |
| 2023-11-03 | 1,327431 | -0,08% |
| 2023-11-02 | 1,309860 | -1,32% |
| 2023-10-31 | 1,298909 | -0,84% |
| 2023-10-30 | 1,308010 | +0,70% |
| 2023-10-27 | 1,305384 | -0,20% |
| 2023-10-26 | 1,311622 | +0,48% |
| 2023-10-25 | 1,318746 | +0,54% |
| 2023-10-24 | 1,298492 | -1,54% |
| 2023-10-20 | 1,304856 | +0,49% |
| 2023-10-19 | 1,306569 | +0,13% |
| 2023-10-18 | 1,322023 | +1,18% |
| 2023-10-17 | 1,321418 | -0,05% |
| 2023-10-16 | 1,305718 | -1,19% |
| 2023-10-13 | 1,296532 | -0,70% |
| 2023-10-12 | 1,302051 | +0,43% |
| 2023-10-11 | 1,303119 | +0,08% |
| 2023-10-10 | 1,296680 | -0,49% |
| 2023-10-09 | 1,276747 | -1,54% |
| 2023-10-06 | 1,278273 | +0,12% |
| 2023-10-05 | 1,287425 | +0,72% |
| 2023-10-04 | 1,298552 | +0,86% |
| 2023-10-03 | 1,298688 | +0,01% |
| 2023-09-29 | 1,296209 | -0,19% |
| 2023-09-28 | 1,284514 | -0,90% |
| 2023-09-27 | 1,298286 | +1,07% |
| 2023-09-26 | 1,289273 | -0,69% |
| 2023-09-25 | 1,285181 | -0,32% |
| 2023-09-22 | 1,284238 | -0,07% |
| 2023-09-21 | 1,289852 | +0,44% |
| 2023-09-20 | 1,331905 | +3,26% |
| 2023-09-19 | 1,340835 | +0,67% |
| 2023-09-18 | 1,340160 | -0,05% |
| 2023-09-15 | 1,348864 | +0,65% |
| 2023-09-14 | 1,341050 | -0,58% |
| 2023-09-13 | 1,329942 | -0,83% |
| 2023-09-12 | 1,333010 | +0,23% |
| 2023-09-11 | 1,330515 | -0,19% |
| 2023-09-08 | 1,322403 | -0,61% |
| 2023-09-07 | 1,315132 | -0,55% |
| 2023-09-06 | 1,299579 | -1,18% |
| 2023-09-05 | 1,295532 | -0,31% |
| 2023-09-04 | 1,294578 | -0,07% |
| 2023-09-01 | 1,291188 | -0,26% |
| 2023-08-31 | 1,297702 | +0,50% |
| 2023-08-30 | 1,308684 | +0,85% |
| 2023-08-29 | 1,327171 | +1,41% |
| 2023-08-28 | 1,320717 | -0,49% |
| 2023-08-25 | 1,323533 | +0,21% |
| 2023-08-24 | 1,330206 | +0,50% |
| 2023-08-23 | 1,324710 | -0,41% |
| 2023-08-22 | 1,325938 | +0,09% |
| 2023-08-21 | 1,316850 | -0,69% |
| 2023-08-18 | 1,308355 | -0,65% |
| 2023-08-17 | 1,313819 | +0,42% |
| 2023-08-16 | 1,286047 | -2,11% |
| 2023-08-15 | 1,290219 | +0,32% |
| 2023-08-14 | 1,302342 | +0,94% |
| 2023-08-11 | 1,307101 | +0,37% |
| 2023-08-10 | 1,300583 | -0,50% |
| 2023-08-09 | 1,286990 | -1,05% |
| 2023-08-08 | 1,284162 | -0,22% |
| 2023-08-07 | 1,270373 | -1,07% |
| 2023-08-04 | 1,258508 | -0,93% |
| 2023-08-03 | 1,258200 | -0,02% |
| 2023-08-02 | 1,250550 | -0,61% |
| 2023-08-01 | 1,253830 | +0,26% |
| 2023-07-31 | 1,243177 | -0,85% |
| 2023-07-28 | 1,242670 | -0,04% |
| 2023-07-27 | 1,240747 | -0,15% |
| 2023-07-26 | 1,247141 | +0,52% |
| 2023-07-25 | 1,251164 | +0,32% |
| 2023-07-24 | 1,246682 | -0,36% |
| 2023-07-21 | 1,243028 | -0,29% |
| 2023-07-20 | 1,238691 | -0,35% |
| 2023-07-19 | 1,225249 | -1,09% |
| 2023-07-18 | 1,219587 | -0,46% |
| 2023-07-17 | 1,210318 | -0,76% |
| 2023-07-14 | 1,207643 | -0,22% |
| 2023-07-13 | 1,200045 | -0,63% |
| 2023-07-12 | 1,195899 | -0,35% |
| 2023-07-11 | 1,176840 | -1,59% |
| 2023-07-10 | 1,166891 | -0,85% |
| 2023-07-07 | 1,161910 | -0,43% |
| 2023-07-06 | 1,155551 | -0,55% |
| 2023-07-05 | 1,166443 | +0,94% |
| 2023-07-04 | 1,169879 | +0,29% |
| 2023-07-03 | 1,173292 | +0,29% |
| 2023-06-30 | 1,176902 | +0,31% |
| 2023-06-29 | 1,179403 | +0,21% |
| 2023-06-28 | 1,176691 | -0,23% |
| 2023-06-27 | 1,166553 | -0,86% |
| 2023-06-26 | 1,167183 | +0,05% |
| 2023-06-23 | 1,174646 | +0,64% |
| 2023-06-22 | 1,168898 | -0,49% |
| 2023-06-21 | 1,167907 | -0,08% |
| 2023-06-20 | 1,161390 | -0,56% |
| 2023-06-19 | 1,155840 | -0,48% |
| 2023-06-16 | 1,167459 | +1,01% |
| 2023-06-15 | 1,170936 | +0,30% |
| 2023-06-14 | 1,164648 | -0,54% |
| 2023-06-13 | 1,162422 | -0,19% |
| 2023-06-12 | 1,165521 | +0,27% |
| 2023-06-09 | 1,150096 | -1,32% |
| 2023-06-08 | 1,150455 | +0,03% |
| 2023-06-07 | 1,138202 | -1,07% |
| 2023-06-06 | 1,126914 | -0,99% |
| 2023-06-05 | 1,123007 | -0,35% |
| 2023-06-02 | 1,117543 | -0,49% |
| 2023-06-01 | 1,094264 | -2,08% |
| 2023-05-31 | 1,103765 | +0,87% |
| 2023-05-30 | 1,109624 | +0,53% |
| 2023-05-26 | 1,111086 | +0,13% |
| 2023-05-25 | 1,101119 | -0,90% |
| 2023-05-24 | 1,082020 | -1,73% |
| 2023-05-23 | 1,086360 | +0,40% |
| 2023-05-22 | 1,088133 | +0,16% |
| 2023-05-19 | 1,088844 | +0,07% |
| 2023-05-18 | 1,083768 | -0,47% |
| 2023-05-17 | 1,071941 | -1,09% |
| 2023-05-16 | 1,071828 | -0,01% |
| 2023-05-15 | 1,073725 | +0,18% |
| 2023-05-12 | 1,076448 | +0,25% |
| 2023-05-11 | 1,077160 | +0,07% |
| 2023-05-10 | 1,081317 | +0,39% |
| 2023-05-09 | 1,092565 | +1,04% |
| 2023-05-08 | 1,090389 | -0,20% |
| 2023-05-05 | 1,083513 | -0,63% |
| 2023-05-04 | 1,083246 | -0,02% |
| 2023-05-03 | 1,087617 | +0,40% |
| 2023-05-02 | 1,064749 | -2,10% |
| 2023-04-28 | 1,049951 | -1,39% |
| 2023-04-27 | 1,046632 | -0,32% |
| 2023-04-26 | 1,017677 | -2,77% |
| 2023-04-25 | 1,020169 | +0,24% |
| 2023-04-24 | 1,024504 | +0,42% |
| 2023-04-21 | 1,034812 | +1,01% |
| 2023-04-20 | 1,021842 | -1,25% |
| 2023-04-19 | 1,015520 | -0,62% |
| 2023-04-18 | 1,026858 | +1,12% |
| 2023-04-17 | 1,028566 | +0,17% |
| 2023-04-14 | 1,016157 | -1,21% |
| 2023-04-13 | 1,002418 | -1,35% |
| 2023-04-12 | 1,018519 | +1,61% |
| 2023-04-11 | 1,042090 | +2,31% |
| 2023-04-06 | 1,038283 | -0,37% |
| 2023-04-05 | 1,030561 | -0,74% |
| 2023-04-04 | 1,026147 | -0,43% |
| 2023-04-03 | 1,010721 | -1,50% |
| 2023-03-31 | 0,995130 | -1,54% |
| 2023-03-30 | 0,978450 | -1,68% |
| 2023-03-29 | 0,995212 | +1,71% |
| 2023-03-28 | 0,989929 | -0,53% |
| 2023-03-27 | 0,990211 | +0,03% |
| 2023-03-24 | 0,983388 | -0,69% |
| 2023-03-23 | 1,010168 | +2,72% |
| 2023-03-22 | 0,987648 | -2,23% |
| 2023-03-21 | 0,991200 | +0,36% |
| 2023-03-20 | 0,971585 | -1,98% |
| 2023-03-17 | 0,958978 | -1,30% |
| 2023-03-16 | 0,961032 | +0,21% |
| 2023-03-14 | 0,983386 | +2,33% |
| 2023-03-13 | 0,982927 | -0,05% |
| 2023-03-10 | 1,012864 | +3,05% |
| 2023-03-09 | 1,007084 | -0,57% |
| 2023-03-08 | 1,014931 | +0,78% |
| 2023-03-07 | 1,020446 | +0,54% |
| 2023-03-06 | 1,042491 | +2,16% |
| 2023-03-03 | 1,044895 | +0,23% |
| 2023-03-02 | 1,041645 | -0,31% |
| 2023-03-01 | 1,049405 | +0,74% |
| 2023-02-28 | 1,052887 | +0,33% |
| 2023-02-27 | 1,056617 | +0,35% |
| 2023-02-24 | 1,064275 | +0,72% |
| 2023-02-23 | 1,067135 | +0,27% |
| 2023-02-22 | 1,059647 | -0,70% |
| 2023-02-21 | 1,060630 | +0,09% |
| 2023-02-20 | 1,063665 | +0,29% |
| 2023-02-17 | 1,072836 | +0,86% |
| 2023-02-16 | 1,082420 | +0,89% |
| 2023-02-15 | 1,087666 | +0,48% |
| 2023-02-14 | 1,090544 | +0,26% |
| 2023-02-13 | 1,086988 | -0,33% |
| 2023-02-10 | 1,081834 | -0,47% |
| 2023-02-09 | 1,080251 | -0,15% |
| 2023-02-08 | 1,078916 | -0,12% |
| 2023-02-07 | 1,063602 | -1,42% |
| 2023-02-06 | 1,054032 | -0,90% |
| 2023-02-03 | 1,067751 | +1,30% |
| 2023-02-02 | 1,073340 | +0,52% |
| 2023-02-01 | 1,063598 | -0,91% |
| 2023-01-31 | 1,066591 | +0,28% |
| 2023-01-30 | 1,073556 | +0,65% |
| 2023-01-27 | 1,096231 | +2,11% |
| 2023-01-26 | 1,100083 | +0,35% |
| 2023-01-25 | 1,087253 | -1,17% |
| 2023-01-24 | 1,102385 | +1,39% |
| 2023-01-23 | 1,099511 | -0,26% |
| 2023-01-20 | 1,091808 | -0,70% |
| 2023-01-19 | 1,097602 | +0,53% |
| 2023-01-18 | 1,101528 | +0,36% |
| 2023-01-17 | 1,088899 | -1,15% |
| 2023-01-16 | 1,095739 | +0,63% |
| 2023-01-13 | 1,084076 | -1,06% |
| 2023-01-12 | 1,085128 | +0,10% |
| 2023-01-11 | 1,088049 | +0,27% |
| 2023-01-10 | 1,082573 | -0,50% |
| 2023-01-09 | 1,077753 | -0,45% |
| 2023-01-06 | 1,068282 | -0,88% |
| 2023-01-05 | 1,064059 | -0,40% |
| 2023-01-04 | 1,057502 | -0,62% |
| 2023-01-03 | 1,050273 | -0,68% |
| 2023-01-02 | 1,026523 | -2,26% |
| 2022-12-30 | 1,031904 | +0,52% |
| 2022-12-29 | 1,037290 | +0,52% |
| 2022-12-28 | 1,040048 | +0,27% |
| 2022-12-27 | 1,041550 | +0,14% |
| 2022-12-23 | 1,059131 | +1,69% |
| 2022-12-22 | 1,070917 | +1,11% |
| 2022-12-21 | 1,072177 | +0,12% |
| 2022-12-20 | 1,069737 | -0,23% |
| 2022-12-19 | 1,064978 | -0,44% |
| 2022-12-16 | 1,060609 | -0,41% |
| 2022-12-15 | 1,054702 | -0,56% |
| 2022-12-14 | 1,060976 | +0,59% |
| 2022-12-13 | 1,057765 | -0,30% |
| 2022-12-12 | 1,035553 | -2,10% |
| 2022-12-09 | 1,040948 | +0,52% |
| 2022-12-08 | 1,033488 | -0,72% |
| 2022-12-07 | 1,050943 | +1,69% |
| 2022-12-06 | 1,067102 | +1,54% |
| 2022-12-05 | 1,051640 | -1,45% |
| 2022-12-02 | 1,078139 | +2,52% |
| 2022-12-01 | 1,091292 | +1,22% |
| 2022-11-30 | 1,082126 | -0,84% |
| 2022-11-29 | 1,077496 | -0,43% |
| 2022-11-28 | 1,073015 | -0,42% |
| 2022-11-25 | 1,076086 | +0,29% |
| 2022-11-24 | 1,065882 | -0,95% |
| 2022-11-23 | 1,057921 | -0,75% |
| 2022-11-22 | 1,067240 | +0,88% |
| 2022-11-21 | 1,050165 | -1,60% |
| 2022-11-18 | 1,048022 | -0,20% |
| 2022-11-17 | 1,037809 | -0,97% |
| 2022-11-16 | 1,043101 | +0,51% |
| 2022-11-15 | 1,044183 | +0,10% |
| 2022-11-14 | 1,041625 | -0,24% |
| 2022-11-11 | 1,031700 | -0,95% |
| 2022-11-10 | 1,020392 | -1,10% |
| 2022-11-09 | 1,038256 | +1,75% |
| 2022-11-08 | 1,035025 | -0,31% |
| 2022-11-07 | 1,034861 | -0,02% |
| 2022-11-04 | 1,008247 | -2,57% |
| 2022-11-03 | 0,989139 | -1,90% |
| 2022-11-02 | 0,980825 | -0,84% |
| 2022-10-28 | 0,972884 | -0,81% |
| 2022-10-27 | 0,971898 | -0,10% |
| 2022-10-26 | 0,961683 | -1,05% |
| 2022-10-25 | 0,962642 | +0,10% |
| 2022-10-24 | 0,950873 | -1,22% |