Aktuális árfolyam
3,2560
2026-06-12
Eszközérték
36.153 M
Forint
Hozam (1 hónap)
+0,06%
Évesített hozam (CAGR)
+0,66%
Maximum ár
3,2568
Minimum ár
3,2426
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 3,256012 | -0,02% |
| 2026-06-11 | 3,256754 | +0,05% |
| 2026-06-10 | 3,255169 | +0,01% |
| 2026-06-09 | 3,254776 | -0,03% |
| 2026-06-08 | 3,255597 | +0,01% |
| 2026-06-05 | 3,255223 | -0,01% |
| 2026-06-04 | 3,255662 | +0,03% |
| 2026-06-03 | 3,254829 | +0,01% |
| 2026-06-02 | 3,254611 | +0,08% |
| 2026-06-01 | 3,252169 | +0,02% |
| 2026-05-29 | 3,251376 | +0,04% |
| 2026-05-28 | 3,249999 | +0,01% |
| 2026-05-27 | 3,249829 | +0,09% |
| 2026-05-26 | 3,247049 | +0,02% |
| 2026-05-22 | 3,246538 | +0,03% |
| 2026-05-21 | 3,245652 | +0,03% |
| 2026-05-20 | 3,244761 | +0,01% |
| 2026-05-19 | 3,244447 | +0,06% |
| 2026-05-18 | 3,242566 | -0,43% |
| 2026-05-15 | 3,256413 | +0,06% |
| 2026-05-14 | 3,254542 | +0,01% |
| 2026-05-13 | 3,254132 | 0,00% |
| 2026-05-12 | 3,254184 | – |