Aktuális árfolyam
3,2560
2026-06-12
Eszközérték
36.153 M
Forint
Hozam (3 hónap)
+1,40%
Évesített hozam (CAGR)
+5,69%
Maximum ár
3,2568
Minimum ár
3,2107
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 3,256012 | -0,02% |
| 2026-06-11 | 3,256754 | +0,05% |
| 2026-06-10 | 3,255169 | +0,01% |
| 2026-06-09 | 3,254776 | -0,03% |
| 2026-06-08 | 3,255597 | +0,01% |
| 2026-06-05 | 3,255223 | -0,01% |
| 2026-06-04 | 3,255662 | +0,03% |
| 2026-06-03 | 3,254829 | +0,01% |
| 2026-06-02 | 3,254611 | +0,08% |
| 2026-06-01 | 3,252169 | +0,02% |
| 2026-05-29 | 3,251376 | +0,04% |
| 2026-05-28 | 3,249999 | +0,01% |
| 2026-05-27 | 3,249829 | +0,09% |
| 2026-05-26 | 3,247049 | +0,02% |
| 2026-05-22 | 3,246538 | +0,03% |
| 2026-05-21 | 3,245652 | +0,03% |
| 2026-05-20 | 3,244761 | +0,01% |
| 2026-05-19 | 3,244447 | +0,06% |
| 2026-05-18 | 3,242566 | -0,43% |
| 2026-05-15 | 3,256413 | +0,06% |
| 2026-05-14 | 3,254542 | +0,01% |
| 2026-05-13 | 3,254132 | 0,00% |
| 2026-05-12 | 3,254184 | +0,07% |
| 2026-05-11 | 3,251802 | +0,01% |
| 2026-05-08 | 3,251408 | +0,03% |
| 2026-05-07 | 3,250302 | +0,01% |
| 2026-05-06 | 3,250115 | +0,03% |
| 2026-05-05 | 3,249050 | +0,06% |
| 2026-05-04 | 3,247256 | +0,04% |
| 2026-04-30 | 3,245906 | +0,01% |
| 2026-04-29 | 3,245492 | -0,01% |
| 2026-04-28 | 3,245921 | +0,05% |
| 2026-04-27 | 3,244196 | +0,07% |
| 2026-04-24 | 3,242075 | +0,04% |
| 2026-04-23 | 3,240638 | +0,03% |
| 2026-04-22 | 3,239576 | +0,08% |
| 2026-04-21 | 3,236833 | +0,06% |
| 2026-04-20 | 3,235001 | +0,03% |
| 2026-04-17 | 3,233991 | +0,03% |
| 2026-04-16 | 3,232944 | +0,04% |
| 2026-04-15 | 3,231609 | +0,10% |
| 2026-04-14 | 3,228252 | +0,08% |
| 2026-04-13 | 3,225722 | -0,01% |
| 2026-04-10 | 3,225947 | +0,07% |
| 2026-04-09 | 3,223767 | +0,02% |
| 2026-04-08 | 3,223122 | +0,08% |
| 2026-04-07 | 3,220672 | +0,08% |
| 2026-04-02 | 3,218054 | +0,05% |
| 2026-04-01 | 3,216448 | 0,00% |
| 2026-03-31 | 3,216489 | +0,01% |
| 2026-03-30 | 3,216277 | +0,03% |
| 2026-03-27 | 3,215277 | +0,04% |
| 2026-03-26 | 3,214084 | +0,02% |
| 2026-03-25 | 3,213489 | -0,05% |
| 2026-03-24 | 3,215182 | +0,05% |
| 2026-03-23 | 3,213623 | 0,00% |
| 2026-03-20 | 3,213751 | +0,02% |
| 2026-03-19 | 3,213020 | +0,07% |
| 2026-03-18 | 3,210743 | -0,02% |
| 2026-03-17 | 3,211520 | +0,02% |
| 2026-03-16 | 3,210721 | -0,01% |
| 2026-03-13 | 3,211045 | +0,00% |
| 2026-03-12 | 3,210912 | – |