Aktuális árfolyam
9.218,0000
2021-10-15
Eszközérték
3.377 M
Forint
Hozam (5 év)
+0,49%
Évesített hozam
+0,91%
Maximum ár
9.942,9559
Minimum ár
9.138,4301
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-15 | 9.218,000000 | - |
| 2021-10-14 | 9.217,819141 | 0,00% |
| 2021-10-13 | 9.217,638299 | 0,00% |
| 2021-10-12 | 9.213,647366 | -0,04% |
| 2021-10-11 | 9.210,230145 | -0,04% |
| 2021-10-08 | 9.942,854493 | +7,95% |
| 2021-10-07 | 9.942,955944 | +0,00% |
| 2021-10-06 | 9.942,594969 | 0,00% |
| 2021-10-05 | 9.209,941904 | -7,37% |
| 2021-10-04 | 9.217,036960 | +0,08% |
| 2021-10-01 | 9.224,013838 | +0,08% |
| 2021-09-30 | 9.224,046534 | +0,00% |
| 2021-09-29 | 9.224,079222 | +0,00% |
| 2021-09-28 | 9.223,980449 | 0,00% |
| 2021-09-27 | 9.224,039337 | +0,00% |
| 2021-09-24 | 9.224,066102 | +0,00% |
| 2021-09-23 | 9.224,217646 | +0,00% |
| 2021-09-22 | 9.224,390677 | +0,00% |
| 2021-09-21 | 9.224,888797 | +0,01% |
| 2021-09-20 | 9.222,069033 | -0,03% |
| 2021-09-17 | 9.216,632056 | -0,06% |
| 2021-09-16 | 9.216,664741 | +0,00% |
| 2021-09-15 | 9.216,697424 | +0,00% |
| 2021-09-14 | 9.216,712649 | +0,00% |
| 2021-09-13 | 9.216,865692 | +0,00% |
| 2021-09-10 | 9.216,900790 | +0,00% |
| 2021-09-09 | 9.216,889116 | 0,00% |
| 2021-09-08 | 9.216,649252 | 0,00% |
| 2021-09-07 | 9.216,638260 | 0,00% |
| 2021-09-06 | 9.216,627261 | 0,00% |
| 2021-09-03 | 9.216,593061 | 0,00% |
| 2021-09-02 | 9.231,463090 | +0,16% |
| 2021-09-01 | 9.234,708085 | +0,04% |
| 2021-08-31 | 9.234,800125 | +0,00% |
| 2021-08-30 | 9.234,832807 | +0,00% |
| 2021-08-27 | 9.234,736821 | 0,00% |
| 2021-08-26 | 9.234,724424 | 0,00% |
| 2021-08-25 | 9.234,655188 | 0,00% |
| 2021-08-24 | 9.236,426540 | +0,02% |
| 2021-08-23 | 9.236,647704 | +0,00% |
| 2021-08-19 | 9.236,750452 | +0,00% |
| 2021-08-18 | 9.187,114686 | -0,54% |
| 2021-08-17 | 9.186,005265 | -0,01% |
| 2021-08-16 | 9.186,037961 | +0,00% |
| 2021-08-13 | 9.186,136025 | +0,00% |
| 2021-08-12 | 9.186,175381 | +0,00% |
| 2021-08-11 | 9.186,293907 | +0,00% |
| 2021-08-10 | 9.186,331022 | +0,00% |
| 2021-08-09 | 9.186,325861 | 0,00% |
| 2021-08-06 | 9.186,400629 | +0,00% |
| 2021-08-05 | 9.186,397525 | 0,00% |
| 2021-08-04 | 9.186,487767 | +0,00% |
| 2021-08-03 | 9.184,496190 | -0,02% |
| 2021-08-02 | 9.185,336413 | +0,01% |
| 2021-07-30 | 9.185,493826 | +0,00% |
| 2021-07-29 | 9.185,526511 | +0,00% |
| 2021-07-28 | 9.185,684156 | +0,00% |
| 2021-07-27 | 9.189,178763 | +0,04% |
| 2021-07-26 | 9.189,197994 | +0,00% |
| 2021-07-23 | 9.189,254857 | +0,00% |
| 2021-07-22 | 9.189,273131 | +0,00% |
| 2021-07-21 | 9.189,292201 | +0,00% |
| 2021-07-20 | 9.189,295774 | +0,00% |
| 2021-07-19 | 9.208,998594 | +0,21% |
| 2021-07-16 | 9.209,096653 | +0,00% |
| 2021-07-15 | 9.209,129349 | +0,00% |
| 2021-07-14 | 9.209,146503 | +0,00% |
| 2021-07-13 | 9.209,163805 | +0,00% |
| 2021-07-12 | 9.209,180807 | +0,00% |
| 2021-07-09 | 9.209,369862 | +0,00% |
| 2021-07-08 | 9.182,494159 | -0,29% |
| 2021-07-07 | 9.182,627484 | +0,00% |
| 2021-07-06 | 9.186,292204 | +0,04% |
| 2021-07-05 | 9.186,403369 | +0,00% |
| 2021-07-02 | 9.251,560351 | +0,71% |
| 2021-07-01 | 9.251,820844 | +0,00% |
| 2021-06-30 | 9.251,946552 | +0,00% |
| 2021-06-29 | 9.252,072270 | +0,00% |
| 2021-06-28 | 9.252,186348 | +0,00% |
| 2021-06-25 | 9.252,528553 | +0,00% |
| 2021-06-24 | 9.252,642636 | +0,00% |
| 2021-06-23 | 9.252,756705 | +0,00% |
| 2021-06-22 | 9.253,048396 | +0,00% |
| 2021-06-21 | 9.253,168358 | +0,00% |
| 2021-06-18 | 9.192,835922 | -0,65% |
| 2021-06-17 | 9.192,233674 | -0,01% |
| 2021-06-16 | 9.192,359381 | +0,00% |
| 2021-06-15 | 9.192,485100 | +0,00% |
| 2021-06-14 | 9.192,604953 | +0,00% |
| 2021-06-11 | 9.192,958851 | +0,00% |
| 2021-06-10 | 9.193,075857 | +0,00% |
| 2021-06-09 | 9.193,213121 | +0,00% |
| 2021-06-08 | 9.193,312672 | +0,00% |
| 2021-06-07 | 9.193,429687 | +0,00% |
| 2021-06-04 | 9.193,783478 | +0,00% |
| 2021-06-03 | 9.193,900451 | +0,00% |
| 2021-06-02 | 9.208,948304 | +0,16% |
| 2021-06-01 | 9.208,223512 | -0,01% |
| 2021-05-31 | 9.208,391824 | +0,00% |
| 2021-05-28 | 9.208,768952 | +0,00% |
| 2021-05-27 | 9.208,900353 | +0,00% |
| 2021-05-26 | 9.209,037713 | +0,00% |
| 2021-05-25 | 9.209,172316 | +0,00% |
| 2021-05-21 | 9.209,645354 | +0,01% |
| 2021-05-20 | 9.209,789095 | +0,00% |
| 2021-05-19 | 9.209,908700 | +0,00% |
| 2021-05-18 | 9.138,430069 | -0,78% |
| 2021-05-17 | 9.140,916956 | +0,03% |
| 2021-05-14 | 9.141,294115 | +0,00% |
| 2021-05-13 | 9.141,419817 | +0,00% |
| 2021-05-12 | 9.141,545527 | +0,00% |
| 2021-05-11 | 9.141,671249 | +0,00% |
| 2021-05-10 | 9.141,798053 | +0,00% |
| 2021-05-07 | 9.142,164114 | +0,00% |
| 2021-05-06 | 9.142,283590 | +0,00% |
| 2021-05-05 | 9.142,403334 | +0,00% |
| 2021-05-04 | 9.191,277121 | +0,53% |
| 2021-05-03 | 9.191,299391 | +0,00% |
| 2021-04-30 | 9.191,676541 | +0,00% |
| 2021-04-29 | 9.191,802249 | +0,00% |
| 2021-04-28 | 9.191,920060 | +0,00% |
| 2021-04-27 | 9.192,037874 | +0,00% |
| 2021-04-26 | 9.192,155284 | +0,00% |
| 2021-04-23 | 9.192,506619 | +0,00% |
| 2021-04-22 | 9.192,623177 | +0,00% |
| 2021-04-21 | 9.192,739736 | +0,00% |
| 2021-04-20 | 9.197,830883 | +0,06% |
| 2021-04-19 | 9.196,399944 | -0,02% |
| 2021-04-16 | 9.196,777094 | +0,00% |
| 2021-04-15 | 9.196,902810 | +0,00% |
| 2021-04-14 | 9.197,017853 | +0,00% |
| 2021-04-13 | 9.197,132881 | +0,00% |
| 2021-04-12 | 9.197,247365 | +0,00% |
| 2021-04-09 | 9.197,590110 | +0,00% |
| 2021-04-08 | 9.197,793902 | +0,00% |
| 2021-04-07 | 9.197,895904 | +0,00% |
| 2021-04-06 | 9.169,158270 | -0,31% |
| 2021-04-01 | 9.172,902911 | +0,04% |