Aktuális árfolyam
9.218,0000
2021-10-15
Eszközérték
3.377 M
Forint
Hozam (1 év)
-7,36%
Évesített hozam
-1,91%
Maximum ár
9.970,6138
Minimum ár
9.017,9348
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-15 | 9.218,000000 | - |
| 2021-10-14 | 9.217,819141 | 0,00% |
| 2021-10-13 | 9.217,638299 | 0,00% |
| 2021-10-12 | 9.213,647366 | -0,04% |
| 2021-10-11 | 9.210,230145 | -0,04% |
| 2021-10-08 | 9.942,854493 | +7,95% |
| 2021-10-07 | 9.942,955944 | +0,00% |
| 2021-10-06 | 9.942,594969 | 0,00% |
| 2021-10-05 | 9.209,941904 | -7,37% |
| 2021-10-04 | 9.217,036960 | +0,08% |
| 2021-10-01 | 9.224,013838 | +0,08% |
| 2021-09-30 | 9.224,046534 | +0,00% |
| 2021-09-29 | 9.224,079222 | +0,00% |
| 2021-09-28 | 9.223,980449 | 0,00% |
| 2021-09-27 | 9.224,039337 | +0,00% |
| 2021-09-24 | 9.224,066102 | +0,00% |
| 2021-09-23 | 9.224,217646 | +0,00% |
| 2021-09-22 | 9.224,390677 | +0,00% |
| 2021-09-21 | 9.224,888797 | +0,01% |
| 2021-09-20 | 9.222,069033 | -0,03% |
| 2021-09-17 | 9.216,632056 | -0,06% |
| 2021-09-16 | 9.216,664741 | +0,00% |
| 2021-09-15 | 9.216,697424 | +0,00% |
| 2021-09-14 | 9.216,712649 | +0,00% |
| 2021-09-13 | 9.216,865692 | +0,00% |
| 2021-09-10 | 9.216,900790 | +0,00% |
| 2021-09-09 | 9.216,889116 | 0,00% |
| 2021-09-08 | 9.216,649252 | 0,00% |
| 2021-09-07 | 9.216,638260 | 0,00% |
| 2021-09-06 | 9.216,627261 | 0,00% |
| 2021-09-03 | 9.216,593061 | 0,00% |
| 2021-09-02 | 9.231,463090 | +0,16% |
| 2021-09-01 | 9.234,708085 | +0,04% |
| 2021-08-31 | 9.234,800125 | +0,00% |
| 2021-08-30 | 9.234,832807 | +0,00% |
| 2021-08-27 | 9.234,736821 | 0,00% |
| 2021-08-26 | 9.234,724424 | 0,00% |
| 2021-08-25 | 9.234,655188 | 0,00% |
| 2021-08-24 | 9.236,426540 | +0,02% |
| 2021-08-23 | 9.236,647704 | +0,00% |
| 2021-08-19 | 9.236,750452 | +0,00% |
| 2021-08-18 | 9.187,114686 | -0,54% |
| 2021-08-17 | 9.186,005265 | -0,01% |
| 2021-08-16 | 9.186,037961 | +0,00% |
| 2021-08-13 | 9.186,136025 | +0,00% |
| 2021-08-12 | 9.186,175381 | +0,00% |
| 2021-08-11 | 9.186,293907 | +0,00% |
| 2021-08-10 | 9.186,331022 | +0,00% |
| 2021-08-09 | 9.186,325861 | 0,00% |
| 2021-08-06 | 9.186,400629 | +0,00% |
| 2021-08-05 | 9.186,397525 | 0,00% |
| 2021-08-04 | 9.186,487767 | +0,00% |
| 2021-08-03 | 9.184,496190 | -0,02% |
| 2021-08-02 | 9.185,336413 | +0,01% |
| 2021-07-30 | 9.185,493826 | +0,00% |
| 2021-07-29 | 9.185,526511 | +0,00% |
| 2021-07-28 | 9.185,684156 | +0,00% |
| 2021-07-27 | 9.189,178763 | +0,04% |
| 2021-07-26 | 9.189,197994 | +0,00% |
| 2021-07-23 | 9.189,254857 | +0,00% |
| 2021-07-22 | 9.189,273131 | +0,00% |
| 2021-07-21 | 9.189,292201 | +0,00% |
| 2021-07-20 | 9.189,295774 | +0,00% |
| 2021-07-19 | 9.208,998594 | +0,21% |
| 2021-07-16 | 9.209,096653 | +0,00% |
| 2021-07-15 | 9.209,129349 | +0,00% |
| 2021-07-14 | 9.209,146503 | +0,00% |
| 2021-07-13 | 9.209,163805 | +0,00% |
| 2021-07-12 | 9.209,180807 | +0,00% |
| 2021-07-09 | 9.209,369862 | +0,00% |
| 2021-07-08 | 9.182,494159 | -0,29% |
| 2021-07-07 | 9.182,627484 | +0,00% |
| 2021-07-06 | 9.186,292204 | +0,04% |
| 2021-07-05 | 9.186,403369 | +0,00% |
| 2021-07-02 | 9.251,560351 | +0,71% |
| 2021-07-01 | 9.251,820844 | +0,00% |
| 2021-06-30 | 9.251,946552 | +0,00% |
| 2021-06-29 | 9.252,072270 | +0,00% |
| 2021-06-28 | 9.252,186348 | +0,00% |
| 2021-06-25 | 9.252,528553 | +0,00% |
| 2021-06-24 | 9.252,642636 | +0,00% |
| 2021-06-23 | 9.252,756705 | +0,00% |
| 2021-06-22 | 9.253,048396 | +0,00% |
| 2021-06-21 | 9.253,168358 | +0,00% |
| 2021-06-18 | 9.192,835922 | -0,65% |
| 2021-06-17 | 9.192,233674 | -0,01% |
| 2021-06-16 | 9.192,359381 | +0,00% |
| 2021-06-15 | 9.192,485100 | +0,00% |
| 2021-06-14 | 9.192,604953 | +0,00% |
| 2021-06-11 | 9.192,958851 | +0,00% |
| 2021-06-10 | 9.193,075857 | +0,00% |
| 2021-06-09 | 9.193,213121 | +0,00% |
| 2021-06-08 | 9.193,312672 | +0,00% |
| 2021-06-07 | 9.193,429687 | +0,00% |
| 2021-06-04 | 9.193,783478 | +0,00% |
| 2021-06-03 | 9.193,900451 | +0,00% |
| 2021-06-02 | 9.208,948304 | +0,16% |
| 2021-06-01 | 9.208,223512 | -0,01% |
| 2021-05-31 | 9.208,391824 | +0,00% |
| 2021-05-28 | 9.208,768952 | +0,00% |
| 2021-05-27 | 9.208,900353 | +0,00% |
| 2021-05-26 | 9.209,037713 | +0,00% |
| 2021-05-25 | 9.209,172316 | +0,00% |
| 2021-05-21 | 9.209,645354 | +0,01% |
| 2021-05-20 | 9.209,789095 | +0,00% |
| 2021-05-19 | 9.209,908700 | +0,00% |
| 2021-05-18 | 9.138,430069 | -0,78% |
| 2021-05-17 | 9.140,916956 | +0,03% |
| 2021-05-14 | 9.141,294115 | +0,00% |
| 2021-05-13 | 9.141,419817 | +0,00% |
| 2021-05-12 | 9.141,545527 | +0,00% |
| 2021-05-11 | 9.141,671249 | +0,00% |
| 2021-05-10 | 9.141,798053 | +0,00% |
| 2021-05-07 | 9.142,164114 | +0,00% |
| 2021-05-06 | 9.142,283590 | +0,00% |
| 2021-05-05 | 9.142,403334 | +0,00% |
| 2021-05-04 | 9.191,277121 | +0,53% |
| 2021-05-03 | 9.191,299391 | +0,00% |
| 2021-04-30 | 9.191,676541 | +0,00% |
| 2021-04-29 | 9.191,802249 | +0,00% |
| 2021-04-28 | 9.191,920060 | +0,00% |
| 2021-04-27 | 9.192,037874 | +0,00% |
| 2021-04-26 | 9.192,155284 | +0,00% |
| 2021-04-23 | 9.192,506619 | +0,00% |
| 2021-04-22 | 9.192,623177 | +0,00% |
| 2021-04-21 | 9.192,739736 | +0,00% |
| 2021-04-20 | 9.197,830883 | +0,06% |
| 2021-04-19 | 9.196,399944 | -0,02% |
| 2021-04-16 | 9.196,777094 | +0,00% |
| 2021-04-15 | 9.196,902810 | +0,00% |
| 2021-04-14 | 9.197,017853 | +0,00% |
| 2021-04-13 | 9.197,132881 | +0,00% |
| 2021-04-12 | 9.197,247365 | +0,00% |
| 2021-04-09 | 9.197,590110 | +0,00% |
| 2021-04-08 | 9.197,793902 | +0,00% |
| 2021-04-07 | 9.197,895904 | +0,00% |
| 2021-04-06 | 9.169,158270 | -0,31% |
| 2021-04-01 | 9.172,902911 | +0,04% |
| 2021-03-31 | 9.173,071220 | +0,00% |
| 2021-03-30 | 9.173,196935 | +0,00% |
| 2021-03-29 | 9.173,313917 | +0,00% |
| 2021-03-26 | 9.173,664419 | +0,00% |
| 2021-03-25 | 9.173,780178 | +0,00% |
| 2021-03-24 | 9.173,911282 | +0,00% |
| 2021-03-23 | 9.174,028531 | +0,00% |
| 2021-03-22 | 9.174,145523 | +0,00% |
| 2021-03-19 | 9.174,496441 | +0,00% |
| 2021-03-18 | 9.084,088956 | -0,99% |
| 2021-03-17 | 9.084,568195 | +0,01% |
| 2021-03-16 | 9.084,693906 | +0,00% |
| 2021-03-12 | 9.085,174868 | +0,01% |
| 2021-03-11 | 9.085,293364 | +0,00% |
| 2021-03-10 | 9.085,411740 | +0,00% |
| 2021-03-09 | 9.085,522747 | +0,00% |
| 2021-03-08 | 9.085,648458 | +0,00% |
| 2021-03-05 | 9.086,040309 | +0,00% |
| 2021-03-04 | 9.086,197814 | +0,00% |
| 2021-03-03 | 9.086,318145 | +0,00% |
| 2021-03-02 | 9.111,313726 | +0,28% |
| 2021-03-01 | 9.111,687945 | +0,00% |
| 2021-02-26 | 9.111,979887 | +0,00% |
| 2021-02-25 | 9.112,105605 | +0,00% |
| 2021-02-24 | 9.112,278592 | +0,00% |
| 2021-02-23 | 9.112,400724 | +0,00% |
| 2021-02-22 | 9.112,523531 | +0,00% |
| 2021-02-19 | 9.112,822714 | +0,00% |
| 2021-02-18 | 9.080,108286 | -0,36% |
| 2021-02-17 | 9.079,530927 | -0,01% |
| 2021-02-16 | 9.079,656638 | +0,00% |
| 2021-02-15 | 9.079,782345 | +0,00% |
| 2021-02-12 | 9.080,226471 | +0,00% |
| 2021-02-11 | 9.080,351753 | +0,00% |
| 2021-02-10 | 9.080,475964 | +0,00% |
| 2021-02-09 | 9.080,600703 | +0,00% |
| 2021-02-08 | 9.080,725977 | +0,00% |
| 2021-02-05 | 9.081,100215 | +0,00% |
| 2021-02-04 | 9.081,224290 | +0,00% |
| 2021-02-03 | 9.081,349173 | +0,00% |
| 2021-02-02 | 9.098,389037 | +0,19% |
| 2021-02-01 | 9.099,833356 | +0,02% |
| 2021-01-29 | 9.100,253088 | +0,00% |
| 2021-01-28 | 9.100,378812 | +0,00% |
| 2021-01-27 | 9.100,502740 | +0,00% |
| 2021-01-26 | 9.100,628030 | +0,00% |
| 2021-01-25 | 9.100,752218 | +0,00% |
| 2021-01-22 | 9.101,125487 | +0,00% |
| 2021-01-21 | 9.101,250345 | +0,00% |
| 2021-01-20 | 9.101,374675 | +0,00% |
| 2021-01-19 | 9.101,499290 | +0,00% |
| 2021-01-18 | 9.101,423065 | 0,00% |
| 2021-01-15 | 9.101,800210 | +0,00% |
| 2021-01-14 | 9.101,925917 | +0,00% |
| 2021-01-13 | 9.102,050640 | +0,00% |
| 2021-01-12 | 9.102,174439 | +0,00% |
| 2021-01-11 | 9.102,299153 | +0,00% |
| 2021-01-08 | 9.102,673806 | +0,00% |
| 2021-01-07 | 9.072,477269 | -0,33% |
| 2021-01-06 | 9.074,676767 | +0,02% |
| 2021-01-05 | 9.091,744335 | +0,19% |
| 2021-01-04 | 9.093,600146 | +0,02% |
| 2020-12-31 | 9.094,207332 | +0,01% |
| 2020-12-30 | 9.094,348529 | +0,00% |
| 2020-12-29 | 9.094,434400 | +0,00% |
| 2020-12-28 | 9.094,578081 | +0,00% |
| 2020-12-23 | 9.095,288825 | +0,01% |
| 2020-12-22 | 9.095,424503 | +0,00% |
| 2020-12-21 | 9.095,520375 | +0,00% |
| 2020-12-18 | 9.096,942471 | +0,02% |
| 2020-12-17 | 9.097,701892 | +0,01% |
| 2020-12-16 | 9.097,843092 | +0,00% |
| 2020-12-15 | 9.097,984306 | +0,00% |
| 2020-12-14 | 9.098,093789 | +0,00% |
| 2020-12-12 | 9.098,332485 | +0,00% |
| 2020-12-11 | 9.098,447485 | +0,00% |
| 2020-12-10 | 9.098,588696 | +0,00% |
| 2020-12-09 | 9.098,716896 | +0,00% |
| 2020-12-08 | 9.098,843529 | +0,00% |
| 2020-12-07 | 9.098,980454 | +0,00% |
| 2020-12-04 | 9.099,392271 | +0,00% |
| 2020-12-03 | 9.099,529186 | +0,00% |
| 2020-12-02 | 9.088,720963 | -0,12% |
| 2020-12-01 | 9.088,536738 | 0,00% |
| 2020-11-30 | 9.088,677947 | +0,00% |
| 2020-11-27 | 9.089,101566 | +0,00% |
| 2020-11-26 | 9.089,237550 | +0,00% |
| 2020-11-25 | 9.089,373897 | +0,00% |
| 2020-11-24 | 9.089,501892 | +0,00% |
| 2020-11-23 | 9.089,637294 | +0,00% |
| 2020-11-20 | 9.090,043439 | +0,00% |
| 2020-11-19 | 9.090,178825 | +0,00% |
| 2020-11-18 | 9.019,669201 | -0,78% |
| 2020-11-17 | 9.017,934758 | -0,02% |
| 2020-11-16 | 9.018,075974 | +0,00% |
| 2020-11-13 | 9.018,499593 | +0,00% |
| 2020-11-12 | 9.018,634835 | +0,00% |
| 2020-11-11 | 9.018,769918 | +0,00% |
| 2020-11-10 | 9.018,904349 | +0,00% |
| 2020-11-09 | 9.019,039307 | +0,00% |
| 2020-11-06 | 9.019,443511 | +0,00% |
| 2020-11-05 | 9.019,578073 | +0,00% |
| 2020-11-04 | 9.019,712892 | +0,00% |
| 2020-11-03 | 9.033,777312 | +0,16% |
| 2020-11-02 | 9.035,018353 | +0,01% |
| 2020-10-30 | 9.035,480389 | +0,01% |
| 2020-10-29 | 9.035,621594 | +0,00% |
| 2020-10-28 | 9.035,756140 | +0,00% |
| 2020-10-27 | 9.035,890680 | +0,00% |
| 2020-10-26 | 9.036,024270 | +0,00% |
| 2020-10-22 | 9.036,559993 | +0,01% |
| 2020-10-21 | 9.036,694247 | +0,00% |
| 2020-10-20 | 9.033,842835 | -0,03% |
| 2020-10-19 | 9.031,238972 | -0,03% |
| 2020-10-16 | 9.031,662604 | +0,00% |
| 2020-10-15 | 9.031,803796 | +0,00% |
| 2020-10-14 | 9.031,937389 | +0,00% |
| 2020-10-13 | 9.032,135449 | +0,00% |
| 2020-10-12 | 9.032,270568 | +0,00% |
| 2020-10-09 | 9.032,676424 | +0,00% |
| 2020-10-08 | 9.032,811815 | +0,00% |
| 2020-10-07 | 9.032,870089 | +0,00% |
| 2020-10-06 | 9.033,002994 | +0,00% |
| 2020-10-05 | 9.033,136418 | +0,00% |
| 2020-10-02 | 9.081,294682 | +0,53% |
| 2020-10-01 | 9.083,668508 | +0,03% |
| 2020-09-30 | 9.083,809711 | +0,00% |
| 2020-09-29 | 9.083,950924 | +0,00% |
| 2020-09-28 | 9.084,166224 | +0,00% |
| 2020-09-25 | 9.084,653753 | +0,01% |
| 2020-09-24 | 9.085,545781 | +0,01% |
| 2020-09-23 | 9.085,788768 | +0,00% |
| 2020-09-22 | 9.086,018230 | +0,00% |
| 2020-09-21 | 9.086,162187 | +0,00% |
| 2020-09-18 | 9.070,692740 | -0,17% |
| 2020-09-17 | 9.073,253932 | +0,03% |
| 2020-09-16 | 9.073,395137 | +0,00% |
| 2020-09-15 | 9.073,536348 | +0,00% |
| 2020-09-14 | 9.073,680758 | +0,00% |
| 2020-09-11 | 9.074,113261 | +0,00% |
| 2020-09-10 | 9.074,191782 | +0,00% |
| 2020-09-09 | 9.074,434499 | +0,00% |
| 2020-09-08 | 9.074,678621 | +0,00% |
| 2020-09-07 | 9.074,824679 | +0,00% |
| 2020-09-04 | 9.075,263706 | +0,00% |
| 2020-09-03 | 9.075,409912 | +0,00% |
| 2020-09-02 | 9.139,235210 | +0,70% |
| 2020-09-01 | 9.138,338144 | -0,01% |
| 2020-08-31 | 9.138,517761 | +0,00% |
| 2020-08-29 | 9.138,799268 | +0,00% |
| 2020-08-28 | 9.138,946440 | +0,00% |
| 2020-08-27 | 9.139,087190 | +0,00% |
| 2020-08-26 | 9.139,291175 | +0,00% |
| 2020-08-25 | 9.139,436649 | +0,00% |
| 2020-08-24 | 9.139,636249 | +0,00% |
| 2020-08-19 | 9.140,368173 | +0,01% |
| 2020-08-18 | 9.115,704545 | -0,27% |
| 2020-08-17 | 9.115,571048 | 0,00% |
| 2020-08-14 | 9.115,993294 | +0,00% |
| 2020-08-13 | 9.116,134049 | +0,00% |
| 2020-08-12 | 9.116,283205 | +0,00% |
| 2020-08-11 | 9.116,431941 | +0,00% |
| 2020-08-10 | 9.116,580819 | +0,00% |
| 2020-08-07 | 9.117,027993 | +0,00% |
| 2020-08-06 | 9.117,176596 | +0,00% |
| 2020-08-05 | 9.117,325217 | +0,00% |
| 2020-08-04 | 9.214,984502 | +1,07% |
| 2020-08-03 | 9.214,097690 | -0,01% |
| 2020-07-31 | 9.214,558806 | +0,01% |
| 2020-07-30 | 9.214,699558 | +0,00% |
| 2020-07-29 | 9.214,848300 | +0,00% |
| 2020-07-28 | 9.214,997724 | +0,00% |
| 2020-07-27 | 9.215,146733 | +0,00% |
| 2020-07-24 | 9.215,593238 | +0,00% |
| 2020-07-23 | 9.215,604516 | +0,00% |
| 2020-07-22 | 9.215,709969 | +0,00% |
| 2020-07-21 | 9.217,630206 | +0,02% |
| 2020-07-20 | 9.217,770958 | +0,00% |
| 2020-07-17 | 9.215,282356 | -0,03% |
| 2020-07-16 | 9.215,423114 | +0,00% |
| 2020-07-15 | 9.215,563853 | +0,00% |
| 2020-07-14 | 9.215,704600 | +0,00% |
| 2020-07-13 | 9.215,845639 | +0,00% |
| 2020-07-10 | 9.216,267909 | +0,00% |
| 2020-07-09 | 9.161,612827 | -0,59% |
| 2020-07-08 | 9.162,771856 | +0,01% |
| 2020-07-07 | 9.163,041840 | +0,00% |
| 2020-07-06 | 9.163,272006 | +0,00% |
| 2020-07-03 | 9.163,934392 | +0,01% |
| 2020-07-02 | 9.183,032882 | +0,21% |
| 2020-07-01 | 9.186,699373 | +0,04% |
| 2020-06-30 | 9.186,975077 | +0,00% |
| 2020-06-29 | 9.187,250809 | +0,00% |
| 2020-06-26 | 9.187,923174 | +0,01% |
| 2020-06-25 | 9.188,093656 | +0,00% |
| 2020-06-24 | 9.188,318229 | +0,00% |
| 2020-06-23 | 9.188,411388 | +0,00% |
| 2020-06-22 | 9.188,601929 | +0,00% |
| 2020-06-19 | 9.189,228856 | +0,01% |
| 2020-06-18 | 9.100,913378 | -0,96% |
| 2020-06-17 | 9.095,335188 | -0,06% |
| 2020-06-16 | 9.095,610903 | +0,00% |
| 2020-06-15 | 9.095,886613 | +0,00% |
| 2020-06-12 | 9.096,537082 | +0,01% |
| 2020-06-11 | 9.096,751025 | +0,00% |
| 2020-06-10 | 9.096,969048 | +0,00% |
| 2020-06-09 | 9.097,188703 | +0,00% |
| 2020-06-08 | 9.097,408097 | +0,00% |
| 2020-06-05 | 9.098,065758 | +0,01% |
| 2020-06-04 | 9.098,285280 | +0,00% |
| 2020-06-03 | 9.046,764800 | -0,57% |
| 2020-06-02 | 9.042,619676 | -0,05% |
| 2020-05-29 | 9.043,726790 | +0,01% |
| 2020-05-28 | 9.044,002517 | +0,00% |
| 2020-05-27 | 9.044,183367 | +0,00% |
| 2020-05-26 | 9.044,334945 | +0,00% |
| 2020-05-25 | 9.044,446465 | +0,00% |
| 2020-05-22 | 9.071,787905 | +0,30% |
| 2020-05-21 | 9.071,872363 | +0,00% |
| 2020-05-20 | 9.072,148092 | +0,00% |
| 2020-05-19 | 9.072,423810 | +0,00% |
| 2020-05-18 | 9.073,104221 | +0,01% |
| 2020-05-15 | 9.073,931371 | +0,01% |
| 2020-05-14 | 9.074,207103 | +0,00% |
| 2020-05-13 | 9.074,392738 | +0,00% |
| 2020-05-12 | 9.074,550326 | +0,00% |
| 2020-05-11 | 9.074,754734 | +0,00% |
| 2020-05-08 | 9.075,341039 | +0,01% |
| 2020-05-07 | 9.075,543911 | +0,00% |
| 2020-05-06 | 9.075,723629 | +0,00% |
| 2020-05-05 | 9.051,021227 | -0,27% |
| 2020-05-04 | 9.049,429209 | -0,02% |
| 2020-04-30 | 9.050,532077 | +0,01% |
| 2020-04-29 | 9.050,807806 | +0,00% |
| 2020-04-28 | 9.051,007435 | +0,00% |
| 2020-04-27 | 9.051,206920 | +0,00% |
| 2020-04-24 | 9.051,804579 | +0,01% |
| 2020-04-23 | 9.052,003805 | +0,00% |
| 2020-04-22 | 9.052,254434 | +0,00% |
| 2020-04-21 | 9.052,454500 | +0,00% |
| 2020-04-20 | 9.113,405329 | +0,67% |
| 2020-04-17 | 9.101,062895 | -0,14% |
| 2020-04-16 | 9.101,338624 | +0,00% |
| 2020-04-15 | 9.101,614326 | +0,00% |
| 2020-04-14 | 9.101,813276 | +0,00% |
| 2020-04-09 | 9.102,808360 | +0,01% |
| 2020-04-08 | 9.103,011529 | +0,00% |
| 2020-04-07 | 9.104,592804 | +0,02% |
| 2020-04-06 | 9.104,732331 | +0,00% |
| 2020-04-03 | 9.105,454549 | +0,01% |
| 2020-04-02 | 9.066,455974 | -0,43% |
| 2020-04-01 | 9.077,096333 | +0,12% |
| 2020-03-31 | 9.077,376293 | +0,00% |
| 2020-03-30 | 9.077,651992 | +0,00% |
| 2020-03-27 | 9.078,408386 | +0,01% |
| 2020-03-26 | 9.078,503780 | +0,00% |
| 2020-03-25 | 9.078,496075 | 0,00% |
| 2020-03-24 | 9.078,307860 | 0,00% |
| 2020-03-23 | 9.078,289344 | 0,00% |
| 2020-03-20 | 9.078,934376 | +0,01% |
| 2020-03-19 | 9.078,995024 | +0,00% |
| 2020-03-18 | 9.355,662018 | +3,05% |
| 2020-03-17 | 9.373,000598 | +0,19% |
| 2020-03-16 | 9.373,276321 | +0,00% |
| 2020-03-13 | 9.374,103476 | +0,01% |
| 2020-03-12 | 9.374,339396 | +0,00% |
| 2020-03-11 | 9.374,446440 | +0,00% |
| 2020-03-10 | 9.374,546597 | +0,00% |
| 2020-03-09 | 9.374,782223 | +0,00% |
| 2020-03-06 | 9.375,681820 | +0,01% |
| 2020-03-05 | 9.376,058006 | +0,00% |
| 2020-03-04 | 9.376,356865 | +0,00% |
| 2020-03-03 | 9.965,632073 | +6,28% |
| 2020-03-02 | 9.967,627160 | +0,02% |
| 2020-02-28 | 9.968,450084 | +0,01% |
| 2020-02-27 | 9.968,725788 | +0,00% |
| 2020-02-26 | 9.969,013584 | +0,00% |
| 2020-02-25 | 9.969,305131 | +0,00% |
| 2020-02-24 | 9.969,542585 | +0,00% |
| 2020-02-21 | 9.970,254977 | +0,01% |
| 2020-02-20 | 9.970,492175 | +0,00% |
| 2020-02-19 | 9.970,613766 | +0,00% |
| 2020-02-18 | 9.820,304582 | -1,51% |
| 2020-02-17 | 9.823,936903 | +0,04% |
| 2020-02-14 | 9.824,764061 | +0,01% |
| 2020-02-13 | 9.825,039779 | +0,00% |
| 2020-02-12 | 9.826,098151 | +0,01% |
| 2020-02-11 | 9.826,681137 | +0,01% |
| 2020-02-10 | 9.827,107213 | +0,00% |
| 2020-02-07 | 9.828,016169 | +0,01% |
| 2020-02-06 | 9.828,404267 | +0,00% |
| 2020-02-05 | 9.828,794172 | +0,00% |
| 2020-02-04 | 9.824,373454 | -0,04% |
| 2020-02-03 | 9.824,911746 | +0,01% |
| 2020-01-31 | 9.825,743164 | +0,01% |
| 2020-01-30 | 9.826,018866 | +0,00% |
| 2020-01-29 | 9.826,284098 | +0,00% |
| 2020-01-28 | 9.826,683684 | +0,00% |
| 2020-01-27 | 9.827,109871 | +0,00% |
| 2020-01-24 | 9.827,928199 | +0,01% |
| 2020-01-23 | 9.828,192164 | +0,00% |
| 2020-01-22 | 9.828,595362 | +0,00% |
| 2020-01-21 | 9.828,999574 | +0,00% |
| 2020-01-20 | 9.833,385726 | +0,04% |
| 2020-01-17 | 9.835,196215 | +0,02% |
| 2020-01-16 | 9.835,471933 | +0,00% |
| 2020-01-15 | 9.835,747640 | +0,00% |
| 2020-01-14 | 9.836,015277 | +0,00% |
| 2020-01-13 | 9.836,282741 | +0,00% |
| 2020-01-10 | 9.837,086060 | +0,01% |
| 2020-01-09 | 9.786,397471 | -0,52% |
| 2020-01-08 | 9.786,668942 | +0,00% |
| 2020-01-07 | 9.786,939963 | +0,00% |
| 2020-01-06 | 9.787,221530 | +0,00% |
| 2020-01-03 | 9.788,029953 | +0,01% |
| 2020-01-02 | 9.852,973538 | +0,66% |
| 2019-12-31 | 9.853,687456 | +0,01% |
| 2019-12-30 | 9.853,938383 | +0,00% |
| 2019-12-23 | 9.855,800723 | +0,02% |
| 2019-12-20 | 9.856,593312 | +0,01% |
| 2019-12-19 | 9.856,856322 | +0,00% |
| 2019-12-18 | 9.744,684295 | -1,14% |
| 2019-12-17 | 9.744,492770 | 0,00% |
| 2019-12-16 | 9.744,743713 | +0,00% |
| 2019-12-14 | 9.745,245585 | +0,01% |
| 2019-12-13 | 9.745,504785 | +0,00% |
| 2019-12-12 | 9.745,755711 | +0,00% |
| 2019-12-11 | 9.746,021516 | +0,00% |
| 2019-12-10 | 9.746,272459 | +0,00% |
| 2019-12-09 | 9.746,536528 | +0,00% |
| 2019-12-07 | 9.747,073714 | +0,01% |
| 2019-12-06 | 9.747,308966 | +0,00% |
| 2019-12-05 | 9.747,559903 | +0,00% |
| 2019-12-04 | 9.747,822212 | +0,00% |
| 2019-12-03 | 9.750,047149 | +0,02% |
| 2019-12-02 | 9.750,614105 | +0,01% |
| 2019-11-29 | 9.751,366909 | +0,01% |
| 2019-11-28 | 9.751,617858 | +0,00% |
| 2019-11-27 | 9.751,851289 | +0,00% |
| 2019-11-26 | 9.752,104718 | +0,00% |
| 2019-11-25 | 9.752,364936 | +0,00% |
| 2019-11-22 | 9.753,119539 | +0,01% |
| 2019-11-21 | 9.753,366825 | +0,00% |
| 2019-11-20 | 9.753,625645 | +0,00% |
| 2019-11-19 | 9.720,028605 | -0,34% |
| 2019-11-18 | 9.720,288085 | +0,00% |
| 2019-11-15 | 9.722,767350 | +0,03% |
| 2019-11-14 | 9.723,018285 | +0,00% |
| 2019-11-13 | 9.723,277771 | +0,00% |
| 2019-11-12 | 9.723,536962 | +0,00% |
| 2019-11-11 | 9.723,820552 | +0,00% |
| 2019-11-08 | 9.724,581892 | +0,01% |
| 2019-11-07 | 9.724,817023 | +0,00% |
| 2019-11-06 | 9.725,067955 | +0,00% |
| 2019-11-05 | 9.705,427435 | -0,20% |
| 2019-11-04 | 9.704,893420 | -0,01% |
| 2019-10-31 | 9.705,907758 | +0,01% |
| 2019-10-30 | 9.706,158688 | +0,00% |
| 2019-10-29 | 9.706,397711 | +0,00% |
| 2019-10-28 | 9.706,613491 | +0,00% |
| 2019-10-25 | 9.707,383253 | +0,01% |
| 2019-10-24 | 9.707,640073 | +0,00% |
| 2019-10-22 | 9.708,153564 | +0,01% |
| 2019-10-21 | 9.708,409813 | +0,00% |
| 2019-10-18 | 9.689,287572 | -0,20% |
| 2019-10-17 | 9.688,895951 | 0,00% |
| 2019-10-16 | 9.689,146896 | +0,00% |
| 2019-10-15 | 9.689,397823 | +0,00% |
| 2019-10-14 | 9.689,653079 | +0,00% |
| 2019-10-11 | 9.690,415990 | +0,01% |
| 2019-10-10 | 9.690,672242 | +0,00% |
| 2019-10-09 | 9.690,926834 | +0,00% |
| 2019-10-08 | 9.691,181689 | +0,00% |
| 2019-10-07 | 9.691,436810 | +0,00% |
| 2019-10-04 | 9.692,200688 | +0,01% |
| 2019-10-03 | 9.662,605259 | -0,31% |
| 2019-10-02 | 9.662,859581 | +0,00% |
| 2019-10-01 | 9.662,452251 | 0,00% |
| 2019-09-30 | 9.662,703172 | +0,00% |
| 2019-09-27 | 9.663,455999 | +0,01% |
| 2019-09-26 | 9.663,710149 | +0,00% |
| 2019-09-25 | 9.663,964029 | +0,00% |
| 2019-09-24 | 9.664,217900 | +0,00% |
| 2019-09-23 | 9.664,471507 | +0,00% |
| 2019-09-20 | 9.665,232855 | +0,01% |
| 2019-09-19 | 9.665,486167 | +0,00% |
| 2019-09-18 | 9.494,599756 | -1,77% |
| 2019-09-17 | 9.496,019112 | +0,01% |
| 2019-09-16 | 9.496,175075 | +0,00% |
| 2019-09-13 | 9.496,927874 | +0,01% |
| 2019-09-12 | 9.497,276016 | +0,00% |
| 2019-09-11 | 9.497,462776 | +0,00% |
| 2019-09-10 | 9.497,616073 | +0,00% |
| 2019-09-09 | 9.497,868552 | +0,00% |
| 2019-09-06 | 9.498,562226 | +0,01% |
| 2019-09-05 | 9.498,650764 | +0,00% |
| 2019-09-04 | 9.498,901707 | +0,00% |
| 2019-09-03 | 9.498,159051 | -0,01% |
| 2019-09-02 | 9.498,491612 | +0,00% |
| 2019-08-30 | 9.499,255007 | +0,01% |
| 2019-08-29 | 9.499,508284 | +0,00% |
| 2019-08-28 | 9.499,759230 | +0,00% |
| 2019-08-27 | 9.499,957803 | +0,00% |
| 2019-08-26 | 9.500,152383 | +0,00% |
| 2019-08-23 | 9.500,847481 | +0,01% |
| 2019-08-22 | 9.501,035950 | +0,00% |
| 2019-08-21 | 9.560,984620 | +0,63% |
| 2019-08-16 | 9.562,345240 | +0,01% |
| 2019-08-15 | 9.562,136303 | 0,00% |
| 2019-08-14 | 9.562,429981 | +0,00% |
| 2019-08-13 | 9.562,680913 | +0,00% |
| 2019-08-12 | 9.562,849460 | +0,00% |
| 2019-08-10 | 9.563,335488 | +0,01% |
| 2019-08-09 | 9.563,580961 | +0,00% |
| 2019-08-08 | 9.563,831899 | +0,00% |
| 2019-08-07 | 9.564,076949 | +0,00% |
| 2019-08-06 | 9.564,284455 | +0,00% |
| 2019-08-05 | 9.564,516598 | +0,00% |
| 2019-08-02 | 9.588,154416 | +0,25% |
| 2019-08-01 | 9.588,561118 | +0,00% |
| 2019-07-31 | 9.588,822654 | +0,00% |
| 2019-07-30 | 9.589,073583 | +0,00% |
| 2019-07-29 | 9.589,319477 | +0,00% |
| 2019-07-26 | 9.590,032773 | +0,01% |
| 2019-07-25 | 9.590,302071 | +0,00% |
| 2019-07-24 | 9.590,429962 | +0,00% |
| 2019-07-23 | 9.590,672646 | +0,00% |
| 2019-07-22 | 9.590,916159 | +0,00% |
| 2019-07-19 | 9.591,644593 | +0,01% |
| 2019-07-18 | 9.650,592526 | +0,61% |
| 2019-07-17 | 9.650,736016 | +0,00% |
| 2019-07-16 | 9.650,986964 | +0,00% |
| 2019-07-15 | 9.651,237888 | +0,00% |
| 2019-07-12 | 9.651,967148 | +0,01% |
| 2019-07-11 | 9.652,210236 | +0,00% |
| 2019-07-10 | 9.652,452783 | +0,00% |
| 2019-07-09 | 9.601,128617 | -0,53% |
| 2019-07-08 | 9.601,398978 | +0,00% |
| 2019-07-05 | 9.602,209941 | +0,01% |
| 2019-07-04 | 9.602,298602 | +0,00% |
| 2019-07-03 | 9.602,562941 | +0,00% |
| 2019-07-02 | 9.602,834028 | +0,00% |
| 2019-07-01 | 9.602,827190 | 0,00% |
| 2019-06-28 | 9.603,604792 | +0,01% |
| 2019-06-27 | 9.603,864614 | +0,00% |
| 2019-06-26 | 9.604,013541 | +0,00% |
| 2019-06-25 | 9.604,259945 | +0,00% |
| 2019-06-24 | 9.604,475637 | +0,00% |
| 2019-06-21 | 9.605,278592 | +0,01% |
| 2019-06-20 | 9.605,383521 | +0,00% |
| 2019-06-19 | 9.605,665072 | +0,00% |
| 2019-06-18 | 9.482,704351 | -1,28% |
| 2019-06-17 | 9.484,395129 | +0,02% |
| 2019-06-14 | 9.485,172725 | +0,01% |
| 2019-06-13 | 9.485,432542 | +0,00% |
| 2019-06-12 | 9.485,736231 | +0,00% |
| 2019-06-11 | 9.486,036749 | +0,00% |
| 2019-06-07 | 9.487,103184 | +0,01% |
| 2019-06-06 | 9.487,369317 | +0,00% |
| 2019-06-05 | 9.487,608488 | +0,00% |
| 2019-06-04 | 9.531,656146 | +0,46% |
| 2019-06-03 | 9.533,181514 | +0,02% |
| 2019-05-31 | 9.533,966960 | +0,01% |
| 2019-05-30 | 9.534,226787 | +0,00% |
| 2019-05-29 | 9.534,484723 | +0,00% |
| 2019-05-28 | 9.534,744559 | +0,00% |
| 2019-05-27 | 9.535,010271 | +0,00% |
| 2019-05-24 | 9.535,804970 | +0,01% |
| 2019-05-23 | 9.536,096541 | +0,00% |
| 2019-05-22 | 9.536,361977 | +0,00% |
| 2019-05-21 | 9.536,586210 | +0,00% |
| 2019-05-20 | 9.577,726719 | +0,43% |
| 2019-05-17 | 9.581,259811 | +0,04% |
| 2019-05-16 | 9.581,519649 | +0,00% |
| 2019-05-15 | 9.581,779471 | +0,00% |
| 2019-05-14 | 9.582,044829 | +0,00% |
| 2019-05-13 | 9.582,311673 | +0,00% |
| 2019-05-10 | 9.583,109871 | +0,01% |
| 2019-05-09 | 9.583,375875 | +0,00% |
| 2019-05-08 | 9.583,640378 | +0,00% |
| 2019-05-07 | 9.583,906254 | +0,00% |
| 2019-05-06 | 9.584,172108 | +0,00% |
| 2019-05-03 | 9.597,902059 | +0,14% |
| 2019-05-02 | 9.597,873334 | 0,00% |
| 2019-04-30 | 9.598,393003 | +0,01% |
| 2019-04-29 | 9.598,650936 | +0,00% |
| 2019-04-26 | 9.599,441456 | +0,01% |
| 2019-04-25 | 9.599,706030 | +0,00% |
| 2019-04-24 | 9.599,969370 | +0,00% |
| 2019-04-23 | 9.600,230824 | +0,00% |
| 2019-04-18 | 9.573,685311 | -0,28% |
| 2019-04-17 | 9.573,548287 | 0,00% |
| 2019-04-16 | 9.573,808128 | +0,00% |
| 2019-04-15 | 9.574,067952 | +0,00% |
| 2019-04-12 | 9.574,855899 | +0,01% |
| 2019-04-11 | 9.575,116780 | +0,00% |
| 2019-04-10 | 9.575,379555 | +0,00% |
| 2019-04-09 | 9.575,640804 | +0,00% |
| 2019-04-08 | 9.575,900274 | +0,00% |
| 2019-04-05 | 9.576,607246 | +0,01% |
| 2019-04-04 | 9.576,862610 | +0,00% |
| 2019-04-03 | 9.577,047916 | +0,00% |
| 2019-04-02 | 9.585,265707 | +0,09% |
| 2019-04-01 | 9.585,525395 | +0,00% |
| 2019-03-29 | 9.586,095555 | +0,01% |
| 2019-03-28 | 9.586,355391 | +0,00% |
| 2019-03-27 | 9.586,528345 | +0,00% |
| 2019-03-26 | 9.587,238295 | +0,01% |
| 2019-03-25 | 9.587,422729 | +0,00% |
| 2019-03-22 | 9.588,192069 | +0,01% |
| 2019-03-21 | 9.588,448408 | +0,00% |
| 2019-03-20 | 9.588,703393 | +0,00% |
| 2019-03-19 | 9.516,303291 | -0,76% |
| 2019-03-18 | 9.515,370348 | -0,01% |
| 2019-03-14 | 9.516,405883 | +0,01% |
| 2019-03-13 | 9.516,659831 | +0,00% |
| 2019-03-12 | 9.516,883237 | +0,00% |
| 2019-03-11 | 9.517,133462 | +0,00% |
| 2019-03-08 | 9.517,885565 | +0,01% |
| 2019-03-07 | 9.518,136574 | +0,00% |
| 2019-03-06 | 9.518,322280 | +0,00% |
| 2019-03-05 | 9.518,571392 | +0,00% |
| 2019-03-04 | 9.499,917115 | -0,20% |
| 2019-03-01 | 9.500,365394 | +0,00% |
| 2019-02-28 | 9.500,607630 | +0,00% |
| 2019-02-27 | 9.500,867452 | +0,00% |
| 2019-02-26 | 9.501,114880 | +0,00% |
| 2019-02-25 | 9.501,363800 | +0,00% |
| 2019-02-22 | 9.502,106921 | +0,01% |
| 2019-02-21 | 9.502,354569 | +0,00% |
| 2019-02-20 | 9.502,600722 | +0,00% |
| 2019-02-19 | 9.456,083229 | -0,49% |
| 2019-02-18 | 9.456,330577 | +0,00% |
| 2019-02-15 | 9.455,680070 | -0,01% |
| 2019-02-14 | 9.455,938009 | +0,00% |
| 2019-02-13 | 9.456,183842 | +0,00% |
| 2019-02-12 | 9.456,429793 | +0,00% |
| 2019-02-11 | 9.456,753028 | +0,00% |
| 2019-02-08 | 9.457,492229 | +0,01% |
| 2019-02-07 | 9.457,738748 | +0,00% |
| 2019-02-06 | 9.458,027567 | +0,00% |
| 2019-02-05 | 9.458,270259 | +0,00% |
| 2019-02-04 | 9.478,415092 | +0,21% |
| 2019-02-01 | 9.477,497268 | -0,01% |
| 2019-01-31 | 9.477,764951 | +0,00% |
| 2019-01-30 | 9.478,024778 | +0,00% |
| 2019-01-29 | 9.478,266048 | +0,00% |
| 2019-01-28 | 9.478,509739 | +0,00% |
| 2019-01-25 | 9.479,234820 | +0,01% |
| 2019-01-24 | 9.479,476988 | +0,00% |
| 2019-01-23 | 9.479,716994 | +0,00% |
| 2019-01-22 | 9.479,959009 | +0,00% |
| 2019-01-21 | 9.480,199951 | +0,00% |
| 2019-01-18 | 9.388,385404 | -0,97% |
| 2019-01-17 | 9.388,632307 | +0,00% |
| 2019-01-16 | 9.388,892138 | +0,00% |
| 2019-01-15 | 9.389,151968 | +0,00% |
| 2019-01-14 | 9.389,390161 | +0,00% |
| 2019-01-11 | 9.390,108900 | +0,01% |
| 2019-01-10 | 9.390,348152 | +0,00% |
| 2019-01-09 | 9.345,562256 | -0,48% |
| 2019-01-08 | 9.345,811501 | +0,00% |
| 2019-01-07 | 9.346,303136 | +0,01% |
| 2019-01-04 | 9.347,036979 | +0,01% |
| 2019-01-03 | 9.415,934597 | +0,74% |
| 2019-01-02 | 9.416,168522 | +0,00% |
| 2018-12-28 | 9.418,944164 | +0,03% |
| 2018-12-27 | 9.419,176819 | +0,00% |
| 2018-12-21 | 9.420,650027 | +0,02% |
| 2018-12-20 | 9.420,889089 | +0,00% |
| 2018-12-19 | 9.421,134980 | +0,00% |
| 2018-12-18 | 9.458,194940 | +0,39% |
| 2018-12-17 | 9.458,514998 | +0,00% |
| 2018-12-15 | 9.458,950758 | +0,00% |
| 2018-12-14 | 9.459,167438 | +0,00% |
| 2018-12-13 | 9.459,386526 | +0,00% |
| 2018-12-12 | 9.459,632627 | +0,00% |
| 2018-12-11 | 9.459,880166 | +0,00% |
| 2018-12-10 | 9.460,127239 | +0,00% |
| 2018-12-07 | 9.460,885508 | +0,01% |
| 2018-12-06 | 9.461,128230 | +0,00% |
| 2018-12-05 | 9.461,372827 | +0,00% |
| 2018-12-04 | 9.361,119452 | -1,06% |
| 2018-12-03 | 9.365,980471 | +0,05% |
| 2018-12-01 | 9.366,416236 | +0,00% |
| 2018-11-29 | 9.366,852001 | +0,00% |
| 2018-11-28 | 9.367,065010 | +0,00% |
| 2018-11-27 | 9.367,307784 | +0,00% |
| 2018-11-26 | 9.367,548003 | +0,00% |
| 2018-11-23 | 9.368,273633 | +0,01% |
| 2018-11-22 | 9.368,514264 | +0,00% |
| 2018-11-21 | 9.368,756885 | +0,00% |
| 2018-11-20 | 9.378,947791 | +0,11% |
| 2018-11-19 | 9.382,351783 | +0,04% |
| 2018-11-16 | 9.383,004225 | +0,01% |
| 2018-11-15 | 9.383,223310 | +0,00% |
| 2018-11-14 | 9.383,442106 | +0,00% |
| 2018-11-13 | 9.383,656692 | +0,00% |
| 2018-11-12 | 9.383,895356 | +0,00% |
| 2018-11-10 | 9.384,369535 | +0,01% |
| 2018-11-09 | 9.384,609219 | +0,00% |
| 2018-11-08 | 9.384,825899 | +0,00% |
| 2018-11-07 | 9.385,089106 | +0,00% |
| 2018-11-06 | 9.385,325274 | +0,00% |
| 2018-11-05 | 9.328,849378 | -0,60% |
| 2018-10-31 | 9.330,247872 | +0,01% |
| 2018-10-30 | 9.330,464555 | +0,00% |
| 2018-10-29 | 9.330,702561 | +0,00% |
| 2018-10-26 | 9.331,412426 | +0,01% |
| 2018-10-25 | 9.331,665017 | +0,00% |
| 2018-10-24 | 9.331,899635 | +0,00% |
| 2018-10-19 | 9.333,078087 | +0,01% |
| 2018-10-18 | 9.503,457148 | +1,83% |
| 2018-10-17 | 9.503,315473 | 0,00% |
| 2018-10-16 | 9.503,532150 | +0,00% |
| 2018-10-15 | 9.503,751238 | +0,00% |
| 2018-10-13 | 9.504,234640 | +0,01% |
| 2018-10-11 | 9.504,686364 | +0,00% |
| 2018-10-10 | 9.504,918728 | +0,00% |
| 2018-10-09 | 9.505,146083 | +0,00% |
| 2018-10-08 | 9.505,448102 | +0,00% |
| 2018-10-05 | 9.506,128997 | +0,01% |
| 2018-10-04 | 9.506,353813 | +0,00% |
| 2018-10-03 | 9.506,580617 | +0,00% |
| 2018-10-02 | 9.476,947439 | -0,31% |
| 2018-10-01 | 9.477,027548 | +0,00% |
| 2018-09-28 | 9.477,679994 | +0,01% |
| 2018-09-27 | 9.477,899081 | +0,00% |
| 2018-09-26 | 9.478,047804 | +0,00% |
| 2018-09-25 | 9.478,271234 | +0,00% |
| 2018-09-24 | 9.478,492248 | +0,00% |
| 2018-09-21 | 9.479,137723 | +0,01% |
| 2018-09-20 | 9.479,286562 | +0,00% |
| 2018-09-19 | 9.479,507077 | +0,00% |
| 2018-09-18 | 9.494,651132 | +0,16% |
| 2018-09-17 | 9.495,428166 | +0,01% |
| 2018-09-14 | 9.496,080603 | +0,01% |
| 2018-09-13 | 9.496,299696 | +0,00% |
| 2018-09-12 | 9.496,517196 | +0,00% |
| 2018-09-11 | 9.496,736701 | +0,00% |
| 2018-09-10 | 9.496,953384 | +0,00% |
| 2018-09-07 | 9.497,606692 | +0,01% |
| 2018-09-06 | 9.497,822793 | +0,00% |
| 2018-09-05 | 9.498,144584 | +0,00% |
| 2018-09-04 | 9.518,426608 | +0,21% |
| 2018-09-03 | 9.519,533037 | +0,01% |
| 2018-08-31 | 9.520,205768 | +0,01% |
| 2018-08-30 | 9.520,422448 | +0,00% |
| 2018-08-29 | 9.520,647412 | +0,00% |
| 2018-08-28 | 9.520,811280 | +0,00% |
| 2018-08-27 | 9.521,029372 | +0,00% |
| 2018-08-24 | 9.521,677335 | +0,01% |
| 2018-08-23 | 9.521,834628 | +0,00% |
| 2018-08-22 | 9.521,993171 | +0,00% |
| 2018-08-21 | 9.522,209032 | +0,00% |
| 2018-08-17 | 9.610,625424 | +0,93% |
| 2018-08-16 | 9.609,534541 | -0,01% |
| 2018-08-15 | 9.609,753629 | +0,00% |
| 2018-08-14 | 9.609,964277 | +0,00% |
| 2018-08-13 | 9.610,183359 | +0,00% |
| 2018-08-10 | 9.611,106648 | +0,01% |
| 2018-08-09 | 9.611,449311 | +0,00% |
| 2018-08-08 | 9.611,664840 | +0,00% |
| 2018-08-07 | 9.611,881684 | +0,00% |
| 2018-08-06 | 9.612,095449 | +0,00% |
| 2018-08-03 | 9.612,741895 | +0,01% |
| 2018-08-02 | 9.468,680630 | -1,50% |
| 2018-08-01 | 9.468,896352 | +0,00% |
| 2018-07-31 | 9.469,390355 | +0,01% |
| 2018-07-30 | 9.469,607035 | +0,00% |
| 2018-07-27 | 9.470,114339 | +0,01% |
| 2018-07-26 | 9.469,937869 | 0,00% |
| 2018-07-25 | 9.469,871691 | 0,00% |
| 2018-07-24 | 9.469,938459 | +0,00% |
| 2018-07-23 | 9.470,006081 | +0,00% |
| 2018-07-20 | 9.470,492781 | +0,01% |
| 2018-07-19 | 9.470,696299 | +0,00% |
| 2018-07-18 | 9.497,617978 | +0,28% |
| 2018-07-17 | 9.498,010678 | +0,00% |
| 2018-07-16 | 9.498,227358 | +0,00% |
| 2018-07-13 | 9.498,882208 | +0,01% |
| 2018-07-12 | 9.499,078450 | +0,00% |
| 2018-07-11 | 9.499,129826 | +0,00% |
| 2018-07-10 | 9.499,141549 | +0,00% |
| 2018-07-09 | 9.436,860847 | -0,66% |
| 2018-07-06 | 9.437,672602 | +0,01% |
| 2018-07-05 | 9.438,024216 | +0,00% |
| 2018-07-04 | 9.438,343062 | +0,00% |
| 2018-07-03 | 9.528,226618 | +0,95% |
| 2018-07-02 | 9.529,565280 | +0,01% |
| 2018-06-29 | 9.530,500156 | +0,01% |
| 2018-06-28 | 9.530,811777 | +0,00% |
| 2018-06-27 | 9.531,107895 | +0,00% |
| 2018-06-26 | 9.531,399717 | +0,00% |
| 2018-06-25 | 9.531,690221 | +0,00% |
| 2018-06-22 | 9.532,614656 | +0,01% |
| 2018-06-21 | 9.532,934305 | +0,00% |
| 2018-06-20 | 9.533,269599 | +0,00% |
| 2018-06-19 | 9.643,039918 | +1,15% |
| 2018-06-18 | 9.644,152999 | +0,01% |
| 2018-06-15 | 9.645,087872 | +0,01% |
| 2018-06-14 | 9.645,399499 | +0,00% |
| 2018-06-13 | 9.645,726632 | +0,00% |
| 2018-06-12 | 9.646,036782 | +0,00% |
| 2018-06-11 | 9.646,367267 | +0,00% |
| 2018-06-08 | 9.647,305352 | +0,01% |
| 2018-06-07 | 9.647,619916 | +0,00% |
| 2018-06-06 | 9.647,934485 | +0,00% |
| 2018-06-05 | 9.648,223105 | +0,00% |
| 2018-06-04 | 9.838,582137 | +1,97% |
| 2018-06-01 | 9.839,533780 | +0,01% |
| 2018-05-31 | 9.839,845407 | +0,00% |
| 2018-05-30 | 9.840,157028 | +0,00% |
| 2018-05-29 | 9.840,471333 | +0,00% |
| 2018-05-28 | 9.840,785896 | +0,00% |
| 2018-05-25 | 9.841,727860 | +0,01% |
| 2018-05-24 | 9.842,041627 | +0,00% |
| 2018-05-23 | 9.842,355789 | +0,00% |
| 2018-05-22 | 9.842,709807 | +0,00% |
| 2018-05-18 | 9.844,040437 | +0,01% |
| 2018-05-17 | 9.927,357681 | +0,85% |
| 2018-05-16 | 9.927,669302 | +0,00% |
| 2018-05-15 | 9.927,980929 | +0,00% |
| 2018-05-14 | 9.928,319043 | +0,00% |
| 2018-05-11 | 9.929,293222 | +0,01% |
| 2018-05-10 | 9.929,637220 | +0,00% |
| 2018-05-09 | 9.929,948847 | +0,00% |
| 2018-05-08 | 9.930,260469 | +0,00% |
| 2018-05-07 | 9.930,579053 | +0,00% |
| 2018-05-04 | 9.931,535330 | +0,01% |
| 2018-05-03 | 9.753,783145 | -1,79% |
| 2018-05-02 | 9.754,699657 | +0,01% |
| 2018-04-27 | 9.756,257778 | +0,02% |
| 2018-04-26 | 9.756,621963 | +0,00% |
| 2018-04-25 | 9.756,942815 | +0,00% |
| 2018-04-24 | 9.757,263266 | +0,00% |
| 2018-04-23 | 9.757,584253 | +0,00% |
| 2018-04-21 | 9.758,234651 | +0,01% |
| 2018-04-20 | 9.758,555102 | +0,00% |
| 2018-04-19 | 9.758,866726 | +0,00% |
| 2018-04-18 | 9.700,482179 | -0,60% |
| 2018-04-17 | 9.699,567292 | -0,01% |
| 2018-04-16 | 9.699,878916 | +0,00% |
| 2018-04-13 | 9.700,813789 | +0,01% |
| 2018-04-12 | 9.701,134243 | +0,00% |
| 2018-04-11 | 9.701,454290 | +0,00% |
| 2018-04-10 | 9.701,774474 | +0,00% |
| 2018-04-09 | 9.702,094256 | +0,00% |
| 2018-04-06 | 9.703,053606 | +0,01% |
| 2018-04-05 | 9.703,373130 | +0,00% |
| 2018-04-04 | 9.711,652503 | +0,09% |
| 2018-04-03 | 9.711,972416 | +0,00% |
| 2018-03-29 | 9.716,117074 | +0,04% |
| 2018-03-28 | 9.716,428699 | +0,00% |
| 2018-03-27 | 9.716,748487 | +0,00% |
| 2018-03-26 | 9.717,067461 | +0,00% |
| 2018-03-23 | 9.718,025340 | +0,01% |
| 2018-03-22 | 9.718,344724 | +0,00% |
| 2018-03-21 | 9.718,663437 | +0,00% |
| 2018-03-20 | 9.750,822820 | +0,33% |
| 2018-03-19 | 9.752,996902 | +0,02% |
| 2018-03-14 | 9.754,561980 | +0,02% |
| 2018-03-13 | 9.754,881217 | +0,00% |
| 2018-03-12 | 9.755,199938 | +0,00% |
| 2018-03-10 | 9.755,844454 | +0,01% |
| 2018-03-09 | 9.756,229503 | +0,00% |
| 2018-03-08 | 9.756,541127 | +0,00% |
| 2018-03-07 | 9.756,858770 | +0,00% |
| 2018-03-06 | 9.757,215193 | +0,00% |
| 2018-03-05 | 9.757,534847 | +0,00% |
| 2018-03-02 | 9.734,612721 | -0,23% |
| 2018-03-01 | 9.734,314935 | 0,00% |
| 2018-02-28 | 9.734,626562 | +0,00% |
| 2018-02-27 | 9.734,938183 | +0,00% |
| 2018-02-26 | 9.735,257567 | +0,00% |
| 2018-02-23 | 9.736,214510 | +0,01% |
| 2018-02-22 | 9.736,533490 | +0,00% |
| 2018-02-21 | 9.736,852476 | +0,00% |
| 2018-02-20 | 9.803,836451 | +0,69% |
| 2018-02-19 | 9.804,354471 | +0,01% |
| 2018-02-16 | 9.805,289346 | +0,01% |
| 2018-02-15 | 9.805,600973 | +0,00% |
| 2018-02-14 | 9.805,919817 | +0,00% |
| 2018-02-13 | 9.806,238396 | +0,00% |
| 2018-02-12 | 9.806,556841 | +0,00% |
| 2018-02-09 | 9.807,512310 | +0,01% |
| 2018-02-08 | 9.807,831290 | +0,00% |
| 2018-02-07 | 9.808,149336 | +0,00% |
| 2018-02-06 | 9.808,467782 | +0,00% |
| 2018-02-05 | 9.808,786232 | +0,00% |
| 2018-02-02 | 9.912,225758 | +1,05% |
| 2018-02-01 | 9.913,234274 | +0,01% |
| 2018-01-31 | 9.913,545896 | +0,00% |
| 2018-01-30 | 9.913,857523 | +0,00% |
| 2018-01-29 | 9.914,175561 | +0,00% |
| 2018-01-26 | 9.915,129021 | +0,01% |
| 2018-01-25 | 9.915,447065 | +0,00% |
| 2018-01-24 | 9.915,765106 | +0,00% |
| 2018-01-23 | 9.916,083016 | +0,00% |
| 2018-01-22 | 9.916,400662 | +0,00% |
| 2018-01-19 | 9.917,353600 | +0,01% |
| 2018-01-18 | 9.917,671107 | +0,00% |
| 2018-01-17 | 9.917,988746 | +0,00% |
| 2018-01-16 | 9.919,528059 | +0,02% |
| 2018-01-15 | 9.919,839683 | +0,00% |
| 2018-01-12 | 9.920,649760 | +0,01% |
| 2018-01-11 | 9.920,964596 | +0,00% |
| 2018-01-10 | 9.921,279299 | +0,00% |
| 2018-01-09 | 9.908,456064 | -0,13% |
| 2018-01-08 | 9.908,771722 | +0,00% |
| 2018-01-05 | 9.909,764904 | +0,01% |
| 2018-01-04 | 9.910,395555 | +0,01% |
| 2018-01-03 | 9.923,649861 | +0,13% |
| 2018-01-02 | 9.923,977859 | +0,00% |
| 2017-12-29 | 9.927,485217 | +0,04% |
| 2017-12-28 | 9.927,848278 | +0,00% |
| 2017-12-27 | 9.928,195270 | +0,00% |
| 2017-12-22 | 9.930,075824 | +0,02% |
| 2017-12-21 | 9.930,491708 | +0,00% |
| 2017-12-20 | 9.930,864273 | +0,00% |
| 2017-12-19 | 9.945,183801 | +0,14% |
| 2017-12-18 | 9.945,403645 | +0,00% |
| 2017-12-15 | 9.946,492816 | +0,01% |
| 2017-12-14 | 9.946,855871 | +0,00% |
| 2017-12-13 | 9.947,234302 | +0,00% |
| 2017-12-12 | 9.947,611547 | +0,00% |
| 2017-12-11 | 9.947,991992 | +0,00% |
| 2017-12-08 | 9.949,127569 | +0,01% |
| 2017-12-07 | 9.949,513251 | +0,00% |
| 2017-12-06 | 9.949,872308 | +0,00% |