Aktuális árfolyam
9.218,0000
2021-10-15
Eszközérték
3.377 M
Forint
Hozam (5 év)
+2,03%
Évesített hozam
+2,13%
Maximum ár
9.942,9559
Minimum ár
9.017,9348
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-15 | 9.218,000000 | - |
| 2021-10-14 | 9.217,819141 | 0,00% |
| 2021-10-13 | 9.217,638299 | 0,00% |
| 2021-10-12 | 9.213,647366 | -0,04% |
| 2021-10-11 | 9.210,230145 | -0,04% |
| 2021-10-08 | 9.942,854493 | +7,95% |
| 2021-10-07 | 9.942,955944 | +0,00% |
| 2021-10-06 | 9.942,594969 | 0,00% |
| 2021-10-05 | 9.209,941904 | -7,37% |
| 2021-10-04 | 9.217,036960 | +0,08% |
| 2021-10-01 | 9.224,013838 | +0,08% |
| 2021-09-30 | 9.224,046534 | +0,00% |
| 2021-09-29 | 9.224,079222 | +0,00% |
| 2021-09-28 | 9.223,980449 | 0,00% |
| 2021-09-27 | 9.224,039337 | +0,00% |
| 2021-09-24 | 9.224,066102 | +0,00% |
| 2021-09-23 | 9.224,217646 | +0,00% |
| 2021-09-22 | 9.224,390677 | +0,00% |
| 2021-09-21 | 9.224,888797 | +0,01% |
| 2021-09-20 | 9.222,069033 | -0,03% |
| 2021-09-17 | 9.216,632056 | -0,06% |
| 2021-09-16 | 9.216,664741 | +0,00% |
| 2021-09-15 | 9.216,697424 | +0,00% |
| 2021-09-14 | 9.216,712649 | +0,00% |
| 2021-09-13 | 9.216,865692 | +0,00% |
| 2021-09-10 | 9.216,900790 | +0,00% |
| 2021-09-09 | 9.216,889116 | 0,00% |
| 2021-09-08 | 9.216,649252 | 0,00% |
| 2021-09-07 | 9.216,638260 | 0,00% |
| 2021-09-06 | 9.216,627261 | 0,00% |
| 2021-09-03 | 9.216,593061 | 0,00% |
| 2021-09-02 | 9.231,463090 | +0,16% |
| 2021-09-01 | 9.234,708085 | +0,04% |
| 2021-08-31 | 9.234,800125 | +0,00% |
| 2021-08-30 | 9.234,832807 | +0,00% |
| 2021-08-27 | 9.234,736821 | 0,00% |
| 2021-08-26 | 9.234,724424 | 0,00% |
| 2021-08-25 | 9.234,655188 | 0,00% |
| 2021-08-24 | 9.236,426540 | +0,02% |
| 2021-08-23 | 9.236,647704 | +0,00% |
| 2021-08-19 | 9.236,750452 | +0,00% |
| 2021-08-18 | 9.187,114686 | -0,54% |
| 2021-08-17 | 9.186,005265 | -0,01% |
| 2021-08-16 | 9.186,037961 | +0,00% |
| 2021-08-13 | 9.186,136025 | +0,00% |
| 2021-08-12 | 9.186,175381 | +0,00% |
| 2021-08-11 | 9.186,293907 | +0,00% |
| 2021-08-10 | 9.186,331022 | +0,00% |
| 2021-08-09 | 9.186,325861 | 0,00% |
| 2021-08-06 | 9.186,400629 | +0,00% |
| 2021-08-05 | 9.186,397525 | 0,00% |
| 2021-08-04 | 9.186,487767 | +0,00% |
| 2021-08-03 | 9.184,496190 | -0,02% |
| 2021-08-02 | 9.185,336413 | +0,01% |
| 2021-07-30 | 9.185,493826 | +0,00% |
| 2021-07-29 | 9.185,526511 | +0,00% |
| 2021-07-28 | 9.185,684156 | +0,00% |
| 2021-07-27 | 9.189,178763 | +0,04% |
| 2021-07-26 | 9.189,197994 | +0,00% |
| 2021-07-23 | 9.189,254857 | +0,00% |
| 2021-07-22 | 9.189,273131 | +0,00% |
| 2021-07-21 | 9.189,292201 | +0,00% |
| 2021-07-20 | 9.189,295774 | +0,00% |
| 2021-07-19 | 9.208,998594 | +0,21% |
| 2021-07-16 | 9.209,096653 | +0,00% |
| 2021-07-15 | 9.209,129349 | +0,00% |
| 2021-07-14 | 9.209,146503 | +0,00% |
| 2021-07-13 | 9.209,163805 | +0,00% |
| 2021-07-12 | 9.209,180807 | +0,00% |
| 2021-07-09 | 9.209,369862 | +0,00% |
| 2021-07-08 | 9.182,494159 | -0,29% |
| 2021-07-07 | 9.182,627484 | +0,00% |
| 2021-07-06 | 9.186,292204 | +0,04% |
| 2021-07-05 | 9.186,403369 | +0,00% |
| 2021-07-02 | 9.251,560351 | +0,71% |
| 2021-07-01 | 9.251,820844 | +0,00% |
| 2021-06-30 | 9.251,946552 | +0,00% |
| 2021-06-29 | 9.252,072270 | +0,00% |
| 2021-06-28 | 9.252,186348 | +0,00% |
| 2021-06-25 | 9.252,528553 | +0,00% |
| 2021-06-24 | 9.252,642636 | +0,00% |
| 2021-06-23 | 9.252,756705 | +0,00% |
| 2021-06-22 | 9.253,048396 | +0,00% |
| 2021-06-21 | 9.253,168358 | +0,00% |
| 2021-06-18 | 9.192,835922 | -0,65% |
| 2021-06-17 | 9.192,233674 | -0,01% |
| 2021-06-16 | 9.192,359381 | +0,00% |
| 2021-06-15 | 9.192,485100 | +0,00% |
| 2021-06-14 | 9.192,604953 | +0,00% |
| 2021-06-11 | 9.192,958851 | +0,00% |
| 2021-06-10 | 9.193,075857 | +0,00% |
| 2021-06-09 | 9.193,213121 | +0,00% |
| 2021-06-08 | 9.193,312672 | +0,00% |
| 2021-06-07 | 9.193,429687 | +0,00% |
| 2021-06-04 | 9.193,783478 | +0,00% |
| 2021-06-03 | 9.193,900451 | +0,00% |
| 2021-06-02 | 9.208,948304 | +0,16% |
| 2021-06-01 | 9.208,223512 | -0,01% |
| 2021-05-31 | 9.208,391824 | +0,00% |
| 2021-05-28 | 9.208,768952 | +0,00% |
| 2021-05-27 | 9.208,900353 | +0,00% |
| 2021-05-26 | 9.209,037713 | +0,00% |
| 2021-05-25 | 9.209,172316 | +0,00% |
| 2021-05-21 | 9.209,645354 | +0,01% |
| 2021-05-20 | 9.209,789095 | +0,00% |
| 2021-05-19 | 9.209,908700 | +0,00% |
| 2021-05-18 | 9.138,430069 | -0,78% |
| 2021-05-17 | 9.140,916956 | +0,03% |
| 2021-05-14 | 9.141,294115 | +0,00% |
| 2021-05-13 | 9.141,419817 | +0,00% |
| 2021-05-12 | 9.141,545527 | +0,00% |
| 2021-05-11 | 9.141,671249 | +0,00% |
| 2021-05-10 | 9.141,798053 | +0,00% |
| 2021-05-07 | 9.142,164114 | +0,00% |
| 2021-05-06 | 9.142,283590 | +0,00% |
| 2021-05-05 | 9.142,403334 | +0,00% |
| 2021-05-04 | 9.191,277121 | +0,53% |
| 2021-05-03 | 9.191,299391 | +0,00% |
| 2021-04-30 | 9.191,676541 | +0,00% |
| 2021-04-29 | 9.191,802249 | +0,00% |
| 2021-04-28 | 9.191,920060 | +0,00% |
| 2021-04-27 | 9.192,037874 | +0,00% |
| 2021-04-26 | 9.192,155284 | +0,00% |
| 2021-04-23 | 9.192,506619 | +0,00% |
| 2021-04-22 | 9.192,623177 | +0,00% |
| 2021-04-21 | 9.192,739736 | +0,00% |
| 2021-04-20 | 9.197,830883 | +0,06% |
| 2021-04-19 | 9.196,399944 | -0,02% |
| 2021-04-16 | 9.196,777094 | +0,00% |
| 2021-04-15 | 9.196,902810 | +0,00% |
| 2021-04-14 | 9.197,017853 | +0,00% |
| 2021-04-13 | 9.197,132881 | +0,00% |
| 2021-04-12 | 9.197,247365 | +0,00% |
| 2021-04-09 | 9.197,590110 | +0,00% |
| 2021-04-08 | 9.197,793902 | +0,00% |
| 2021-04-07 | 9.197,895904 | +0,00% |
| 2021-04-06 | 9.169,158270 | -0,31% |
| 2021-04-01 | 9.172,902911 | +0,04% |
| 2021-03-31 | 9.173,071220 | +0,00% |
| 2021-03-30 | 9.173,196935 | +0,00% |
| 2021-03-29 | 9.173,313917 | +0,00% |
| 2021-03-26 | 9.173,664419 | +0,00% |
| 2021-03-25 | 9.173,780178 | +0,00% |
| 2021-03-24 | 9.173,911282 | +0,00% |
| 2021-03-23 | 9.174,028531 | +0,00% |
| 2021-03-22 | 9.174,145523 | +0,00% |
| 2021-03-19 | 9.174,496441 | +0,00% |
| 2021-03-18 | 9.084,088956 | -0,99% |
| 2021-03-17 | 9.084,568195 | +0,01% |
| 2021-03-16 | 9.084,693906 | +0,00% |
| 2021-03-12 | 9.085,174868 | +0,01% |
| 2021-03-11 | 9.085,293364 | +0,00% |
| 2021-03-10 | 9.085,411740 | +0,00% |
| 2021-03-09 | 9.085,522747 | +0,00% |
| 2021-03-08 | 9.085,648458 | +0,00% |
| 2021-03-05 | 9.086,040309 | +0,00% |
| 2021-03-04 | 9.086,197814 | +0,00% |
| 2021-03-03 | 9.086,318145 | +0,00% |
| 2021-03-02 | 9.111,313726 | +0,28% |
| 2021-03-01 | 9.111,687945 | +0,00% |
| 2021-02-26 | 9.111,979887 | +0,00% |
| 2021-02-25 | 9.112,105605 | +0,00% |
| 2021-02-24 | 9.112,278592 | +0,00% |
| 2021-02-23 | 9.112,400724 | +0,00% |
| 2021-02-22 | 9.112,523531 | +0,00% |
| 2021-02-19 | 9.112,822714 | +0,00% |
| 2021-02-18 | 9.080,108286 | -0,36% |
| 2021-02-17 | 9.079,530927 | -0,01% |
| 2021-02-16 | 9.079,656638 | +0,00% |
| 2021-02-15 | 9.079,782345 | +0,00% |
| 2021-02-12 | 9.080,226471 | +0,00% |
| 2021-02-11 | 9.080,351753 | +0,00% |
| 2021-02-10 | 9.080,475964 | +0,00% |
| 2021-02-09 | 9.080,600703 | +0,00% |
| 2021-02-08 | 9.080,725977 | +0,00% |
| 2021-02-05 | 9.081,100215 | +0,00% |
| 2021-02-04 | 9.081,224290 | +0,00% |
| 2021-02-03 | 9.081,349173 | +0,00% |
| 2021-02-02 | 9.098,389037 | +0,19% |
| 2021-02-01 | 9.099,833356 | +0,02% |
| 2021-01-29 | 9.100,253088 | +0,00% |
| 2021-01-28 | 9.100,378812 | +0,00% |
| 2021-01-27 | 9.100,502740 | +0,00% |
| 2021-01-26 | 9.100,628030 | +0,00% |
| 2021-01-25 | 9.100,752218 | +0,00% |
| 2021-01-22 | 9.101,125487 | +0,00% |
| 2021-01-21 | 9.101,250345 | +0,00% |
| 2021-01-20 | 9.101,374675 | +0,00% |
| 2021-01-19 | 9.101,499290 | +0,00% |
| 2021-01-18 | 9.101,423065 | 0,00% |
| 2021-01-15 | 9.101,800210 | +0,00% |
| 2021-01-14 | 9.101,925917 | +0,00% |
| 2021-01-13 | 9.102,050640 | +0,00% |
| 2021-01-12 | 9.102,174439 | +0,00% |
| 2021-01-11 | 9.102,299153 | +0,00% |
| 2021-01-08 | 9.102,673806 | +0,00% |
| 2021-01-07 | 9.072,477269 | -0,33% |
| 2021-01-06 | 9.074,676767 | +0,02% |
| 2021-01-05 | 9.091,744335 | +0,19% |
| 2021-01-04 | 9.093,600146 | +0,02% |
| 2020-12-31 | 9.094,207332 | +0,01% |
| 2020-12-30 | 9.094,348529 | +0,00% |
| 2020-12-29 | 9.094,434400 | +0,00% |
| 2020-12-28 | 9.094,578081 | +0,00% |
| 2020-12-23 | 9.095,288825 | +0,01% |
| 2020-12-22 | 9.095,424503 | +0,00% |
| 2020-12-21 | 9.095,520375 | +0,00% |
| 2020-12-18 | 9.096,942471 | +0,02% |
| 2020-12-17 | 9.097,701892 | +0,01% |
| 2020-12-16 | 9.097,843092 | +0,00% |
| 2020-12-15 | 9.097,984306 | +0,00% |
| 2020-12-14 | 9.098,093789 | +0,00% |
| 2020-12-12 | 9.098,332485 | +0,00% |
| 2020-12-11 | 9.098,447485 | +0,00% |
| 2020-12-10 | 9.098,588696 | +0,00% |
| 2020-12-09 | 9.098,716896 | +0,00% |
| 2020-12-08 | 9.098,843529 | +0,00% |
| 2020-12-07 | 9.098,980454 | +0,00% |
| 2020-12-04 | 9.099,392271 | +0,00% |
| 2020-12-03 | 9.099,529186 | +0,00% |
| 2020-12-02 | 9.088,720963 | -0,12% |
| 2020-12-01 | 9.088,536738 | 0,00% |
| 2020-11-30 | 9.088,677947 | +0,00% |
| 2020-11-27 | 9.089,101566 | +0,00% |
| 2020-11-26 | 9.089,237550 | +0,00% |
| 2020-11-25 | 9.089,373897 | +0,00% |
| 2020-11-24 | 9.089,501892 | +0,00% |
| 2020-11-23 | 9.089,637294 | +0,00% |
| 2020-11-20 | 9.090,043439 | +0,00% |
| 2020-11-19 | 9.090,178825 | +0,00% |
| 2020-11-18 | 9.019,669201 | -0,78% |
| 2020-11-17 | 9.017,934758 | -0,02% |
| 2020-11-16 | 9.018,075974 | +0,00% |
| 2020-11-13 | 9.018,499593 | +0,00% |
| 2020-11-12 | 9.018,634835 | +0,00% |
| 2020-11-11 | 9.018,769918 | +0,00% |
| 2020-11-10 | 9.018,904349 | +0,00% |
| 2020-11-09 | 9.019,039307 | +0,00% |
| 2020-11-06 | 9.019,443511 | +0,00% |
| 2020-11-05 | 9.019,578073 | +0,00% |
| 2020-11-04 | 9.019,712892 | +0,00% |
| 2020-11-03 | 9.033,777312 | +0,16% |
| 2020-11-02 | 9.035,018353 | +0,01% |