Aktuális árfolyam
1,2858
2023-06-09
Eszközérték
13.362 M
Forint
Hozam (1 év)
+5,28%
Évesített hozam
+2,41%
Maximum ár
1,3324
Minimum ár
1,1600
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-06-09 | 1,285827 | - |
| 2023-06-08 | 1,284687 | -0,09% |
| 2023-06-07 | 1,285598 | +0,07% |
| 2023-06-06 | 1,281859 | -0,29% |
| 2023-06-05 | 1,282150 | +0,02% |
| 2023-06-02 | 1,283870 | +0,13% |
| 2023-06-01 | 1,269310 | -1,13% |
| 2023-05-31 | 1,266574 | -0,22% |
| 2023-05-30 | 1,263521 | -0,24% |
| 2023-05-26 | 1,265828 | +0,18% |
| 2023-05-25 | 1,261891 | -0,31% |
| 2023-05-24 | 1,261381 | -0,04% |
| 2023-05-23 | 1,266647 | +0,42% |
| 2023-05-22 | 1,269873 | +0,25% |
| 2023-05-17 | 1,258272 | -0,91% |
| 2023-05-16 | 1,257613 | -0,05% |
| 2023-05-15 | 1,256463 | -0,09% |
| 2023-05-12 | 1,257317 | +0,07% |
| 2023-05-11 | 1,255896 | -0,11% |
| 2023-05-10 | 1,253832 | -0,16% |
| 2023-05-09 | 1,251187 | -0,21% |
| 2023-05-08 | 1,252668 | +0,12% |
| 2023-05-05 | 1,252444 | -0,02% |
| 2023-05-04 | 1,249983 | -0,20% |
| 2023-05-03 | 1,251076 | +0,09% |
| 2023-05-02 | 1,251337 | +0,02% |
| 2023-04-28 | 1,252515 | +0,09% |
| 2023-04-27 | 1,245719 | -0,54% |
| 2023-04-26 | 1,244364 | -0,11% |
| 2023-04-25 | 1,244503 | +0,01% |
| 2023-04-24 | 1,248290 | +0,30% |
| 2023-04-21 | 1,246904 | -0,11% |
| 2023-04-20 | 1,244805 | -0,17% |
| 2023-04-19 | 1,244535 | -0,02% |
| 2023-04-18 | 1,236813 | -0,62% |
| 2023-04-17 | 1,238080 | +0,10% |
| 2023-04-14 | 1,237489 | -0,05% |
| 2023-04-13 | 1,237411 | -0,01% |
| 2023-04-12 | 1,235899 | -0,12% |
| 2023-04-11 | 1,242143 | +0,51% |
| 2023-04-06 | 1,239968 | -0,18% |
| 2023-04-05 | 1,238945 | -0,08% |
| 2023-04-04 | 1,237537 | -0,11% |
| 2023-04-03 | 1,241592 | +0,33% |
| 2023-03-31 | 1,241524 | -0,01% |
| 2023-03-30 | 1,236789 | -0,38% |
| 2023-03-29 | 1,236960 | +0,01% |
| 2023-03-28 | 1,236020 | -0,08% |
| 2023-03-27 | 1,238225 | +0,18% |
| 2023-03-24 | 1,238743 | +0,04% |
| 2023-03-23 | 1,230404 | -0,67% |
| 2023-03-22 | 1,231440 | +0,08% |
| 2023-03-21 | 1,235309 | +0,31% |
| 2023-03-20 | 1,236983 | +0,14% |
| 2023-03-17 | 1,234963 | -0,16% |
| 2023-03-16 | 1,236560 | +0,13% |
| 2023-03-14 | 1,226824 | -0,79% |
| 2023-03-13 | 1,227358 | +0,04% |
| 2023-03-10 | 1,218298 | -0,74% |
| 2023-03-09 | 1,223614 | +0,44% |
| 2023-03-08 | 1,231182 | +0,62% |
| 2023-03-07 | 1,231170 | 0,00% |
| 2023-03-06 | 1,233244 | +0,17% |
| 2023-03-03 | 1,234225 | +0,08% |
| 2023-03-02 | 1,223382 | -0,88% |
| 2023-03-01 | 1,220192 | -0,26% |
| 2023-02-28 | 1,226685 | +0,53% |
| 2023-02-27 | 1,231422 | +0,39% |
| 2023-02-24 | 1,231213 | -0,02% |
| 2023-02-23 | 1,232528 | +0,11% |
| 2023-02-22 | 1,231622 | -0,07% |
| 2023-02-21 | 1,227928 | -0,30% |
| 2023-02-17 | 1,239849 | +0,97% |
| 2023-02-16 | 1,242366 | +0,20% |
| 2023-02-15 | 1,247547 | +0,42% |
| 2023-02-14 | 1,249048 | +0,12% |
| 2023-02-13 | 1,250148 | +0,09% |
| 2023-02-10 | 1,254571 | +0,35% |
| 2023-02-09 | 1,254709 | +0,01% |
| 2023-02-08 | 1,254690 | 0,00% |
| 2023-02-07 | 1,262468 | +0,62% |
| 2023-02-06 | 1,253563 | -0,71% |
| 2023-02-03 | 1,255222 | +0,13% |
| 2023-02-02 | 1,254427 | -0,06% |
| 2023-02-01 | 1,251344 | -0,25% |
| 2023-01-31 | 1,249744 | -0,13% |
| 2023-01-30 | 1,245703 | -0,32% |
| 2023-01-27 | 1,249749 | +0,32% |
| 2023-01-26 | 1,249977 | +0,02% |
| 2023-01-25 | 1,249809 | -0,01% |
| 2023-01-24 | 1,257232 | +0,59% |
| 2023-01-23 | 1,253922 | -0,26% |
| 2023-01-20 | 1,251954 | -0,16% |
| 2023-01-19 | 1,249701 | -0,18% |
| 2023-01-18 | 1,252943 | +0,26% |
| 2023-01-17 | 1,252762 | -0,01% |
| 2023-01-13 | 1,256789 | +0,32% |
| 2023-01-12 | 1,254211 | -0,21% |
| 2023-01-11 | 1,248582 | -0,45% |
| 2023-01-10 | 1,241072 | -0,60% |
| 2023-01-09 | 1,238632 | -0,20% |
| 2023-01-06 | 1,237790 | -0,07% |
| 2023-01-05 | 1,230738 | -0,57% |
| 2023-01-04 | 1,223528 | -0,59% |
| 2023-01-03 | 1,221891 | -0,13% |
| 2022-12-30 | 1,215991 | -0,48% |
| 2022-12-29 | 1,215699 | -0,02% |
| 2022-12-28 | 1,221156 | +0,45% |
| 2022-12-27 | 1,221472 | +0,03% |
| 2022-12-23 | 1,221387 | -0,01% |
| 2022-12-22 | 1,221022 | -0,03% |
| 2022-12-21 | 1,225393 | +0,36% |
| 2022-12-20 | 1,221766 | -0,30% |
| 2022-12-19 | 1,224837 | +0,25% |
| 2022-12-16 | 1,228818 | +0,33% |
| 2022-12-15 | 1,232359 | +0,29% |
| 2022-12-14 | 1,241314 | +0,73% |
| 2022-12-13 | 1,245062 | +0,30% |
| 2022-12-12 | 1,238381 | -0,54% |
| 2022-12-09 | 1,237342 | -0,08% |
| 2022-12-08 | 1,242788 | +0,44% |
| 2022-12-07 | 1,241083 | -0,14% |
| 2022-12-06 | 1,244903 | +0,31% |
| 2022-12-05 | 1,251931 | +0,56% |
| 2022-12-02 | 1,258885 | +0,56% |
| 2022-12-01 | 1,259066 | +0,01% |
| 2022-11-30 | 1,262289 | +0,26% |
| 2022-11-29 | 1,248656 | -1,08% |
| 2022-11-28 | 1,247944 | -0,06% |
| 2022-11-25 | 1,253690 | +0,46% |
| 2022-11-23 | 1,253915 | +0,02% |
| 2022-11-22 | 1,252599 | -0,10% |
| 2022-11-21 | 1,252347 | -0,02% |
| 2022-11-18 | 1,237921 | -1,15% |
| 2022-11-17 | 1,237089 | -0,07% |
| 2022-11-16 | 1,231547 | -0,45% |
| 2022-11-15 | 1,233951 | +0,20% |
| 2022-11-14 | 1,229526 | -0,36% |
| 2022-11-10 | 1,204923 | -2,00% |
| 2022-11-09 | 1,197776 | -0,59% |
| 2022-11-08 | 1,197755 | 0,00% |
| 2022-11-07 | 1,195774 | -0,17% |
| 2022-11-04 | 1,187527 | -0,69% |
| 2022-11-03 | 1,186229 | -0,11% |
| 2022-11-02 | 1,189866 | +0,31% |
| 2022-10-28 | 1,201011 | +0,94% |
| 2022-10-27 | 1,192676 | -0,69% |
| 2022-10-26 | 1,188691 | -0,33% |
| 2022-10-25 | 1,193550 | +0,41% |
| 2022-10-24 | 1,181737 | -0,99% |
| 2022-10-21 | 1,179285 | -0,21% |
| 2022-10-20 | 1,169908 | -0,80% |
| 2022-10-19 | 1,176398 | +0,55% |
| 2022-10-18 | 1,175914 | -0,04% |
| 2022-10-17 | 1,176550 | +0,05% |
| 2022-10-14 | 1,167101 | -0,80% |
| 2022-10-13 | 1,192565 | +2,18% |
| 2022-10-12 | 1,188443 | -0,35% |
| 2022-10-11 | 1,191052 | +0,22% |
| 2022-10-10 | 1,199903 | +0,74% |
| 2022-10-07 | 1,198028 | -0,16% |
| 2022-10-06 | 1,207723 | +0,81% |
| 2022-10-05 | 1,213144 | +0,45% |
| 2022-10-04 | 1,207596 | -0,46% |
| 2022-10-03 | 1,198624 | -0,74% |
| 2022-09-30 | 1,186581 | -1,00% |
| 2022-09-29 | 1,192238 | +0,48% |
| 2022-09-28 | 1,196655 | +0,37% |
| 2022-09-27 | 1,186534 | -0,85% |
| 2022-09-26 | 1,182981 | -0,30% |
| 2022-09-23 | 1,192690 | +0,82% |
| 2022-09-22 | 1,196068 | +0,28% |
| 2022-09-21 | 1,198692 | +0,22% |
| 2022-09-20 | 1,193186 | -0,46% |
| 2022-09-19 | 1,200300 | +0,60% |
| 2022-09-16 | 1,198965 | -0,11% |
| 2022-09-15 | 1,212414 | +1,12% |
| 2022-09-14 | 1,214730 | +0,19% |
| 2022-09-13 | 1,210359 | -0,36% |
| 2022-09-12 | 1,219440 | +0,75% |
| 2022-09-09 | 1,212457 | -0,57% |
| 2022-09-08 | 1,209874 | -0,21% |
| 2022-09-07 | 1,214261 | +0,36% |
| 2022-09-06 | 1,211754 | -0,21% |
| 2022-09-02 | 1,207956 | -0,31% |
| 2022-09-01 | 1,214605 | +0,55% |
| 2022-08-31 | 1,222105 | +0,62% |
| 2022-08-30 | 1,232272 | +0,83% |
| 2022-08-29 | 1,243430 | +0,91% |
| 2022-08-26 | 1,251843 | +0,68% |
| 2022-08-25 | 1,268125 | +1,30% |
| 2022-08-24 | 1,258794 | -0,74% |
| 2022-08-23 | 1,255942 | -0,23% |
| 2022-08-22 | 1,256957 | +0,08% |
| 2022-08-19 | 1,260727 | +0,30% |
| 2022-08-18 | 1,267157 | +0,51% |
| 2022-08-17 | 1,264235 | -0,23% |
| 2022-08-16 | 1,271749 | +0,59% |
| 2022-08-12 | 1,238153 | -2,64% |
| 2022-08-11 | 1,236660 | -0,12% |
| 2022-08-10 | 1,235880 | -0,06% |
| 2022-08-09 | 1,233975 | -0,15% |
| 2022-08-08 | 1,232146 | -0,15% |
| 2022-08-05 | 1,232738 | +0,05% |
| 2022-08-04 | 1,231188 | -0,13% |
| 2022-08-03 | 1,234244 | +0,25% |
| 2022-08-02 | 1,229868 | -0,35% |
| 2022-08-01 | 1,238899 | +0,73% |
| 2022-07-29 | 1,243683 | +0,39% |
| 2022-07-28 | 1,244774 | +0,09% |
| 2022-07-27 | 1,231265 | -1,09% |
| 2022-07-26 | 1,216591 | -1,19% |
| 2022-07-25 | 1,210671 | -0,49% |
| 2022-07-22 | 1,210589 | -0,01% |
| 2022-07-20 | 1,205089 | -0,45% |
| 2022-07-19 | 1,197205 | -0,65% |
| 2022-07-18 | 1,194636 | -0,21% |
| 2022-07-15 | 1,200259 | +0,47% |
| 2022-07-14 | 1,202785 | +0,21% |
| 2022-07-13 | 1,206655 | +0,32% |
| 2022-07-12 | 1,215596 | +0,74% |
| 2022-07-08 | 1,214708 | -0,07% |
| 2022-07-07 | 1,220223 | +0,45% |
| 2022-07-06 | 1,213346 | -0,56% |
| 2022-07-05 | 1,206094 | -0,60% |
| 2022-07-01 | 1,192841 | -1,10% |
| 2022-06-30 | 1,181383 | -0,96% |
| 2022-06-29 | 1,179353 | -0,17% |
| 2022-06-28 | 1,187933 | +0,73% |
| 2022-06-27 | 1,197865 | +0,84% |
| 2022-06-24 | 1,200374 | +0,21% |
| 2022-06-23 | 1,178564 | -1,82% |
| 2022-06-22 | 1,164727 | -1,17% |
| 2022-06-21 | 1,167921 | +0,27% |
| 2022-06-17 | 1,162115 | -0,50% |
| 2022-06-16 | 1,159977 | -0,18% |
| 2022-06-15 | 1,181972 | +1,90% |
| 2022-06-14 | 1,179875 | -0,18% |
| 2022-06-13 | 1,184199 | +0,37% |
| 2022-06-10 | 1,209813 | +2,16% |
| 2022-06-09 | 1,218119 | +0,69% |
| 2022-06-08 | 1,222689 | +0,38% |
| 2022-06-07 | 1,229045 | +0,52% |
| 2022-06-03 | 1,228937 | -0,01% |
| 2022-06-02 | 1,235472 | +0,53% |
| 2022-06-01 | 1,230127 | -0,43% |
| 2022-05-31 | 1,232142 | +0,16% |
| 2022-05-25 | 1,197265 | -2,83% |
| 2022-05-24 | 1,189279 | -0,67% |
| 2022-05-23 | 1,200449 | +0,94% |
| 2022-05-20 | 1,190174 | -0,86% |
| 2022-05-19 | 1,189417 | -0,06% |
| 2022-05-18 | 1,193667 | +0,36% |
| 2022-05-17 | 1,210750 | +1,43% |
| 2022-05-16 | 1,205853 | -0,40% |
| 2022-05-13 | 1,203904 | -0,16% |
| 2022-05-12 | 1,184634 | -1,60% |
| 2022-05-11 | 1,178552 | -0,51% |
| 2022-05-10 | 1,180005 | +0,12% |
| 2022-05-09 | 1,189256 | +0,78% |
| 2022-05-06 | 1,207503 | +1,53% |
| 2022-05-05 | 1,213557 | +0,50% |
| 2022-05-04 | 1,225729 | +1,00% |
| 2022-05-03 | 1,225090 | -0,05% |
| 2022-05-02 | 1,221549 | -0,29% |
| 2022-04-29 | 1,221426 | -0,01% |
| 2022-04-28 | 1,232905 | +0,94% |
| 2022-04-27 | 1,221183 | -0,95% |
| 2022-04-26 | 1,205054 | -1,32% |
| 2022-04-25 | 1,214837 | +0,81% |
| 2022-04-22 | 1,208928 | -0,49% |
| 2022-04-21 | 1,222231 | +1,10% |
| 2022-04-20 | 1,230696 | +0,69% |
| 2022-04-19 | 1,238474 | +0,63% |
| 2022-04-14 | 1,239682 | +0,10% |
| 2022-04-13 | 1,241129 | +0,12% |
| 2022-04-12 | 1,229701 | -0,92% |
| 2022-04-11 | 1,231193 | +0,12% |
| 2022-04-08 | 1,239559 | +0,68% |
| 2022-04-07 | 1,243570 | +0,32% |
| 2022-04-06 | 1,244632 | +0,09% |
| 2022-04-05 | 1,250538 | +0,47% |
| 2022-04-04 | 1,255092 | +0,36% |
| 2022-04-01 | 1,244296 | -0,86% |
| 2022-03-31 | 1,243502 | -0,06% |
| 2022-03-30 | 1,246886 | +0,27% |
| 2022-03-29 | 1,254054 | +0,57% |
| 2022-03-28 | 1,251376 | -0,21% |
| 2022-03-25 | 1,249781 | -0,13% |
| 2022-03-24 | 1,248633 | -0,09% |
| 2022-03-23 | 1,244085 | -0,36% |
| 2022-03-22 | 1,243723 | -0,03% |
| 2022-03-21 | 1,245462 | +0,14% |
| 2022-03-18 | 1,248487 | +0,24% |
| 2022-03-17 | 1,236281 | -0,98% |
| 2022-03-16 | 1,228165 | -0,66% |
| 2022-03-11 | 1,220688 | -0,61% |
| 2022-03-10 | 1,227547 | +0,56% |
| 2022-03-09 | 1,227892 | +0,03% |
| 2022-03-08 | 1,223456 | -0,36% |
| 2022-03-07 | 1,234165 | +0,88% |
| 2022-03-04 | 1,247223 | +1,06% |
| 2022-03-03 | 1,246727 | -0,04% |
| 2022-03-02 | 1,249883 | +0,25% |
| 2022-03-01 | 1,230602 | -1,54% |
| 2022-02-28 | 1,238092 | +0,61% |
| 2022-02-25 | 1,239830 | +0,14% |
| 2022-02-24 | 1,229487 | -0,83% |
| 2022-02-23 | 1,221807 | -0,62% |
| 2022-02-22 | 1,228559 | +0,55% |
| 2022-02-18 | 1,242920 | +1,17% |
| 2022-02-17 | 1,251844 | +0,72% |
| 2022-02-16 | 1,261679 | +0,79% |
| 2022-02-15 | 1,257113 | -0,36% |
| 2022-02-14 | 1,256118 | -0,08% |
| 2022-02-11 | 1,254047 | -0,16% |
| 2022-02-10 | 1,263444 | +0,75% |
| 2022-02-09 | 1,268841 | +0,43% |
| 2022-02-08 | 1,260541 | -0,65% |
| 2022-02-07 | 1,251803 | -0,69% |
| 2022-02-04 | 1,250109 | -0,14% |
| 2022-02-03 | 1,251021 | +0,07% |
| 2022-02-02 | 1,273665 | +1,81% |
| 2022-02-01 | 1,275118 | +0,11% |
| 2022-01-31 | 1,276982 | +0,15% |
| 2022-01-28 | 1,270986 | -0,47% |
| 2022-01-27 | 1,261106 | -0,78% |
| 2022-01-26 | 1,262224 | +0,09% |
| 2022-01-25 | 1,258651 | -0,28% |
| 2022-01-24 | 1,264620 | +0,47% |
| 2022-01-21 | 1,267087 | +0,20% |
| 2022-01-20 | 1,274260 | +0,57% |
| 2022-01-19 | 1,275802 | +0,12% |
| 2022-01-18 | 1,281024 | +0,41% |
| 2022-01-14 | 1,286008 | +0,39% |
| 2022-01-13 | 1,289680 | +0,29% |
| 2022-01-12 | 1,301666 | +0,93% |
| 2022-01-11 | 1,300456 | -0,09% |
| 2022-01-10 | 1,292509 | -0,61% |
| 2022-01-07 | 1,292565 | +0,00% |
| 2022-01-06 | 1,296705 | +0,32% |
| 2022-01-05 | 1,303705 | +0,54% |
| 2022-01-04 | 1,317181 | +1,03% |
| 2022-01-03 | 1,326721 | +0,72% |
| 2021-12-31 | 1,319303 | -0,56% |
| 2021-12-30 | 1,324727 | +0,41% |
| 2021-12-29 | 1,325463 | +0,06% |
| 2021-12-28 | 1,321752 | -0,28% |
| 2021-12-27 | 1,325092 | +0,25% |
| 2021-12-23 | 1,318661 | -0,49% |
| 2021-12-22 | 1,305747 | -0,98% |
| 2021-12-21 | 1,309999 | +0,33% |
| 2021-12-20 | 1,293335 | -1,27% |
| 2021-12-17 | 1,307058 | +1,06% |
| 2021-12-16 | 1,313873 | +0,52% |
| 2021-12-15 | 1,312771 | -0,08% |
| 2021-12-14 | 1,308340 | -0,34% |
| 2021-12-13 | 1,315348 | +0,54% |
| 2021-12-10 | 1,319296 | +0,30% |
| 2021-12-09 | 1,315594 | -0,28% |
| 2021-12-08 | 1,319297 | +0,28% |
| 2021-12-07 | 1,318808 | -0,04% |
| 2021-12-06 | 1,302080 | -1,27% |
| 2021-12-03 | 1,296122 | -0,46% |
| 2021-12-02 | 1,295730 | -0,03% |
| 2021-12-01 | 1,297053 | +0,10% |
| 2021-11-30 | 1,305991 | +0,69% |
| 2021-11-29 | 1,317355 | +0,87% |
| 2021-11-26 | 1,310083 | -0,55% |
| 2021-11-24 | 1,332197 | +1,69% |
| 2021-11-23 | 1,326864 | -0,40% |
| 2021-11-22 | 1,326725 | -0,01% |
| 2021-11-19 | 1,327837 | +0,08% |
| 2021-11-18 | 1,323790 | -0,30% |
| 2021-11-17 | 1,326820 | +0,23% |
| 2021-11-16 | 1,332442 | +0,42% |
| 2021-11-15 | 1,326085 | -0,48% |
| 2021-11-12 | 1,328122 | +0,15% |
| 2021-11-10 | 1,317035 | -0,83% |
| 2021-11-09 | 1,320453 | +0,26% |
| 2021-11-08 | 1,318604 | -0,14% |
| 2021-11-05 | 1,320321 | +0,13% |
| 2021-11-04 | 1,324951 | +0,35% |
| 2021-11-03 | 1,314500 | -0,79% |
| 2021-11-02 | 1,313250 | -0,10% |
| 2021-10-29 | 1,309300 | -0,30% |
| 2021-10-28 | 1,313327 | +0,31% |
| 2021-10-27 | 1,319968 | +0,51% |
| 2021-10-26 | 1,326581 | +0,50% |
| 2021-10-25 | 1,322831 | -0,28% |
| 2021-10-22 | 1,317607 | -0,39% |
| 2021-10-21 | 1,313757 | -0,29% |
| 2021-10-20 | 1,309744 | -0,31% |
| 2021-10-19 | 1,306651 | -0,24% |
| 2021-10-18 | 1,308965 | +0,18% |
| 2021-10-15 | 1,305878 | -0,24% |
| 2021-10-14 | 1,301198 | -0,36% |
| 2021-10-13 | 1,298267 | -0,23% |
| 2021-10-12 | 1,295291 | -0,23% |
| 2021-10-11 | 1,294456 | -0,06% |
| 2021-10-08 | 1,296144 | +0,13% |
| 2021-10-07 | 1,291683 | -0,34% |
| 2021-10-06 | 1,286191 | -0,43% |
| 2021-10-05 | 1,281659 | -0,35% |
| 2021-10-04 | 1,273898 | -0,61% |
| 2021-10-01 | 1,286679 | +1,00% |
| 2021-09-30 | 1,288489 | +0,14% |
| 2021-09-29 | 1,285944 | -0,20% |
| 2021-09-28 | 1,279507 | -0,50% |
| 2021-09-27 | 1,288770 | +0,72% |
| 2021-09-24 | 1,284810 | -0,31% |
| 2021-09-23 | 1,284583 | -0,02% |
| 2021-09-22 | 1,277381 | -0,56% |
| 2021-09-21 | 1,265303 | -0,95% |
| 2021-09-20 | 1,267073 | +0,14% |
| 2021-09-17 | 1,274831 | +0,61% |
| 2021-09-16 | 1,274717 | -0,01% |
| 2021-09-15 | 1,273002 | -0,13% |
| 2021-09-14 | 1,273626 | +0,05% |
| 2021-09-13 | 1,279633 | +0,47% |
| 2021-09-10 | 1,276747 | -0,23% |
| 2021-09-09 | 1,281626 | +0,38% |
| 2021-09-08 | 1,278510 | -0,24% |
| 2021-09-07 | 1,278724 | +0,02% |
| 2021-09-03 | 1,275001 | -0,29% |
| 2021-09-02 | 1,270931 | -0,32% |
| 2021-09-01 | 1,270756 | -0,01% |
| 2021-08-31 | 1,275748 | +0,39% |
| 2021-08-30 | 1,270840 | -0,38% |
| 2021-08-27 | 1,273252 | +0,19% |
| 2021-08-26 | 1,264814 | -0,66% |
| 2021-08-25 | 1,270168 | +0,42% |
| 2021-08-24 | 1,272851 | +0,21% |
| 2021-08-23 | 1,269619 | -0,25% |
| 2021-08-19 | 1,267019 | -0,20% |
| 2021-08-18 | 1,270792 | +0,30% |
| 2021-08-17 | 1,271171 | +0,03% |
| 2021-08-16 | 1,270679 | -0,04% |
| 2021-08-13 | 1,272280 | +0,13% |
| 2021-08-12 | 1,274714 | +0,19% |
| 2021-08-11 | 1,278229 | +0,28% |
| 2021-08-10 | 1,272155 | -0,48% |
| 2021-08-09 | 1,272269 | +0,01% |
| 2021-08-06 | 1,269729 | -0,20% |
| 2021-08-05 | 1,272337 | +0,21% |
| 2021-08-04 | 1,267277 | -0,40% |
| 2021-08-03 | 1,265931 | -0,11% |
| 2021-08-02 | 1,267636 | +0,13% |
| 2021-07-30 | 1,263614 | -0,32% |
| 2021-07-29 | 1,268883 | +0,42% |
| 2021-07-28 | 1,266223 | -0,21% |
| 2021-07-27 | 1,261575 | -0,37% |
| 2021-07-26 | 1,271275 | +0,77% |
| 2021-07-23 | 1,275206 | +0,31% |
| 2021-07-22 | 1,265350 | -0,77% |
| 2021-07-20 | 1,254231 | -0,88% |
| 2021-07-19 | 1,253430 | -0,06% |
| 2021-07-16 | 1,268338 | +1,19% |
| 2021-07-15 | 1,267343 | -0,08% |
| 2021-07-14 | 1,264774 | -0,20% |
| 2021-07-13 | 1,262818 | -0,15% |
| 2021-07-12 | 1,258392 | -0,35% |
| 2021-07-09 | 1,256187 | -0,18% |
| 2021-07-08 | 1,255383 | -0,06% |
| 2021-07-07 | 1,259032 | +0,29% |
| 2021-07-06 | 1,252608 | -0,51% |
| 2021-07-02 | 1,253702 | +0,09% |
| 2021-07-01 | 1,251102 | -0,21% |
| 2021-06-30 | 1,245016 | -0,49% |
| 2021-06-29 | 1,246814 | +0,14% |
| 2021-06-28 | 1,249620 | +0,23% |
| 2021-06-25 | 1,247953 | -0,13% |
| 2021-06-24 | 1,243662 | -0,34% |
| 2021-06-23 | 1,236827 | -0,55% |
| 2021-06-22 | 1,246237 | +0,76% |
| 2021-06-21 | 1,243403 | -0,23% |
| 2021-06-18 | 1,244164 | +0,06% |
| 2021-06-17 | 1,248138 | +0,32% |
| 2021-06-16 | 1,233992 | -1,13% |
| 2021-06-15 | 1,238920 | +0,40% |
| 2021-06-14 | 1,237750 | -0,09% |
| 2021-06-11 | 1,229365 | -0,68% |
| 2021-06-10 | 1,221874 | -0,61% |
| 2021-06-09 | 1,217711 | -0,34% |
| 2021-06-08 | 1,223829 | +0,50% |
| 2021-06-07 | 1,218380 | -0,45% |
| 2021-06-04 | 1,219157 | +0,06% |
| 2021-06-03 | 1,212614 | -0,54% |
| 2021-06-02 | 1,208477 | -0,34% |
| 2021-06-01 | 1,208741 | +0,02% |
| 2021-05-28 | 1,209121 | +0,03% |
| 2021-05-27 | 1,205352 | -0,31% |
| 2021-05-26 | 1,212098 | +0,56% |
| 2021-05-25 | 1,201225 | -0,90% |
| 2021-05-21 | 1,201794 | +0,05% |
| 2021-05-20 | 1,199544 | -0,19% |
| 2021-05-19 | 1,192377 | -0,60% |
| 2021-05-18 | 1,198618 | +0,52% |
| 2021-05-17 | 1,207083 | +0,71% |
| 2021-05-12 | 1,210686 | +0,30% |
| 2021-05-11 | 1,213979 | +0,27% |
| 2021-05-10 | 1,220387 | +0,53% |
| 2021-05-07 | 1,224017 | +0,30% |
| 2021-05-06 | 1,222349 | -0,14% |
| 2021-05-05 | 1,222842 | +0,04% |
| 2021-05-04 | 1,219448 | -0,28% |
| 2021-05-03 | 1,219166 | -0,02% |
| 2021-04-30 | 1,218079 | -0,09% |
| 2021-04-29 | 1,222557 | +0,37% |
| 2021-04-28 | 1,224002 | +0,12% |
| 2021-04-27 | 1,226430 | +0,20% |
| 2021-04-26 | 1,227557 | +0,09% |
| 2021-04-23 | 1,224803 | -0,22% |
| 2021-04-22 | 1,222461 | -0,19% |
| 2021-04-21 | 1,217377 | -0,42% |
| 2021-04-20 | 1,212452 | -0,40% |
| 2021-04-19 | 1,217872 | +0,45% |
| 2021-04-16 | 1,223275 | +0,44% |
| 2021-04-15 | 1,215795 | -0,61% |
| 2021-04-14 | 1,208818 | -0,57% |
| 2021-04-13 | 1,215110 | +0,52% |
| 2021-04-12 | 1,207199 | -0,65% |
| 2021-04-09 | 1,215261 | +0,67% |
| 2021-04-08 | 1,217079 | +0,15% |
| 2021-04-07 | 1,217614 | +0,04% |
| 2021-04-06 | 1,222022 | +0,36% |
| 2021-04-01 | 1,223254 | +0,10% |
| 2021-03-31 | 1,219053 | -0,34% |
| 2021-03-30 | 1,221332 | +0,19% |