Aktuális árfolyam
1,2858
2023-06-09
Eszközérték
13.362 M
Forint
Hozam (Összes)
+28,59%
Évesített hozam (CAGR)
+4,62%
Maximum ár
1,3324
Minimum ár
0,9291
Volatilitás
9,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-06-09 | 1,285827 | +0,09% |
| 2023-06-08 | 1,284687 | -0,07% |
| 2023-06-07 | 1,285598 | +0,29% |
| 2023-06-06 | 1,281859 | -0,02% |
| 2023-06-05 | 1,282150 | -0,13% |
| 2023-06-02 | 1,283870 | +1,15% |
| 2023-06-01 | 1,269310 | +0,22% |
| 2023-05-31 | 1,266574 | +0,24% |
| 2023-05-30 | 1,263521 | -0,18% |
| 2023-05-26 | 1,265828 | +0,31% |
| 2023-05-25 | 1,261891 | +0,04% |
| 2023-05-24 | 1,261381 | -0,42% |
| 2023-05-23 | 1,266647 | -0,25% |
| 2023-05-22 | 1,269873 | +0,92% |
| 2023-05-17 | 1,258272 | +0,05% |
| 2023-05-16 | 1,257613 | +0,09% |
| 2023-05-15 | 1,256463 | -0,07% |
| 2023-05-12 | 1,257317 | +0,11% |
| 2023-05-11 | 1,255896 | +0,16% |
| 2023-05-10 | 1,253832 | +0,21% |
| 2023-05-09 | 1,251187 | -0,12% |
| 2023-05-08 | 1,252668 | +0,02% |
| 2023-05-05 | 1,252444 | +0,20% |
| 2023-05-04 | 1,249983 | -0,09% |
| 2023-05-03 | 1,251076 | -0,02% |
| 2023-05-02 | 1,251337 | -0,09% |
| 2023-04-28 | 1,252515 | +0,55% |
| 2023-04-27 | 1,245719 | +0,11% |
| 2023-04-26 | 1,244364 | -0,01% |
| 2023-04-25 | 1,244503 | -0,30% |
| 2023-04-24 | 1,248290 | +0,11% |
| 2023-04-21 | 1,246904 | +0,17% |
| 2023-04-20 | 1,244805 | +0,02% |
| 2023-04-19 | 1,244535 | +0,62% |
| 2023-04-18 | 1,236813 | -0,10% |
| 2023-04-17 | 1,238080 | +0,05% |
| 2023-04-14 | 1,237489 | +0,01% |
| 2023-04-13 | 1,237411 | +0,12% |
| 2023-04-12 | 1,235899 | -0,50% |
| 2023-04-11 | 1,242143 | +0,18% |
| 2023-04-06 | 1,239968 | +0,08% |
| 2023-04-05 | 1,238945 | +0,11% |
| 2023-04-04 | 1,237537 | -0,33% |
| 2023-04-03 | 1,241592 | +0,01% |
| 2023-03-31 | 1,241524 | +0,38% |
| 2023-03-30 | 1,236789 | -0,01% |
| 2023-03-29 | 1,236960 | +0,08% |
| 2023-03-28 | 1,236020 | -0,18% |
| 2023-03-27 | 1,238225 | -0,04% |
| 2023-03-24 | 1,238743 | +0,68% |
| 2023-03-23 | 1,230404 | -0,08% |
| 2023-03-22 | 1,231440 | -0,31% |
| 2023-03-21 | 1,235309 | -0,14% |
| 2023-03-20 | 1,236983 | +0,16% |
| 2023-03-17 | 1,234963 | -0,13% |
| 2023-03-16 | 1,236560 | +0,79% |
| 2023-03-14 | 1,226824 | -0,04% |
| 2023-03-13 | 1,227358 | +0,74% |
| 2023-03-10 | 1,218298 | -0,43% |
| 2023-03-09 | 1,223614 | -0,61% |
| 2023-03-08 | 1,231182 | +0,00% |
| 2023-03-07 | 1,231170 | -0,17% |
| 2023-03-06 | 1,233244 | -0,08% |
| 2023-03-03 | 1,234225 | +0,89% |
| 2023-03-02 | 1,223382 | +0,26% |
| 2023-03-01 | 1,220192 | -0,53% |
| 2023-02-28 | 1,226685 | -0,38% |
| 2023-02-27 | 1,231422 | +0,02% |
| 2023-02-24 | 1,231213 | -0,11% |
| 2023-02-23 | 1,232528 | +0,07% |
| 2023-02-22 | 1,231622 | +0,30% |
| 2023-02-21 | 1,227928 | -0,96% |
| 2023-02-17 | 1,239849 | -0,20% |
| 2023-02-16 | 1,242366 | -0,42% |
| 2023-02-15 | 1,247547 | -0,12% |
| 2023-02-14 | 1,249048 | -0,09% |
| 2023-02-13 | 1,250148 | -0,35% |
| 2023-02-10 | 1,254571 | -0,01% |
| 2023-02-09 | 1,254709 | +0,00% |
| 2023-02-08 | 1,254690 | -0,62% |
| 2023-02-07 | 1,262468 | +0,71% |
| 2023-02-06 | 1,253563 | -0,13% |
| 2023-02-03 | 1,255222 | +0,06% |
| 2023-02-02 | 1,254427 | +0,25% |
| 2023-02-01 | 1,251344 | +0,13% |
| 2023-01-31 | 1,249744 | +0,32% |
| 2023-01-30 | 1,245703 | -0,32% |
| 2023-01-27 | 1,249749 | -0,02% |
| 2023-01-26 | 1,249977 | +0,01% |
| 2023-01-25 | 1,249809 | -0,59% |
| 2023-01-24 | 1,257232 | +0,26% |
| 2023-01-23 | 1,253922 | +0,16% |
| 2023-01-20 | 1,251954 | +0,18% |
| 2023-01-19 | 1,249701 | -0,26% |
| 2023-01-18 | 1,252943 | +0,01% |
| 2023-01-17 | 1,252762 | -0,32% |
| 2023-01-13 | 1,256789 | +0,21% |
| 2023-01-12 | 1,254211 | +0,45% |
| 2023-01-11 | 1,248582 | +0,61% |
| 2023-01-10 | 1,241072 | +0,20% |
| 2023-01-09 | 1,238632 | +0,07% |
| 2023-01-06 | 1,237790 | +0,57% |
| 2023-01-05 | 1,230738 | +0,59% |
| 2023-01-04 | 1,223528 | +0,13% |
| 2023-01-03 | 1,221891 | +0,49% |
| 2022-12-30 | 1,215991 | +0,02% |
| 2022-12-29 | 1,215699 | -0,45% |
| 2022-12-28 | 1,221156 | -0,03% |
| 2022-12-27 | 1,221472 | +0,01% |
| 2022-12-23 | 1,221387 | +0,03% |
| 2022-12-22 | 1,221022 | -0,36% |
| 2022-12-21 | 1,225393 | +0,30% |
| 2022-12-20 | 1,221766 | -0,25% |
| 2022-12-19 | 1,224837 | -0,32% |
| 2022-12-16 | 1,228818 | -0,29% |
| 2022-12-15 | 1,232359 | -0,72% |
| 2022-12-14 | 1,241314 | -0,30% |
| 2022-12-13 | 1,245062 | +0,54% |
| 2022-12-12 | 1,238381 | +0,08% |
| 2022-12-09 | 1,237342 | -0,44% |
| 2022-12-08 | 1,242788 | +0,14% |
| 2022-12-07 | 1,241083 | -0,31% |
| 2022-12-06 | 1,244903 | -0,56% |
| 2022-12-05 | 1,251931 | -0,55% |
| 2022-12-02 | 1,258885 | -0,01% |
| 2022-12-01 | 1,259066 | -0,26% |
| 2022-11-30 | 1,262289 | +1,09% |
| 2022-11-29 | 1,248656 | +0,06% |
| 2022-11-28 | 1,247944 | -0,46% |
| 2022-11-25 | 1,253690 | -0,02% |
| 2022-11-23 | 1,253915 | +0,11% |
| 2022-11-22 | 1,252599 | +0,02% |
| 2022-11-21 | 1,252347 | +1,17% |
| 2022-11-18 | 1,237921 | +0,07% |
| 2022-11-17 | 1,237089 | +0,45% |
| 2022-11-16 | 1,231547 | -0,19% |
| 2022-11-15 | 1,233951 | +0,36% |
| 2022-11-14 | 1,229526 | +2,04% |
| 2022-11-10 | 1,204923 | +0,60% |
| 2022-11-09 | 1,197776 | +0,00% |
| 2022-11-08 | 1,197755 | +0,17% |
| 2022-11-07 | 1,195774 | +0,69% |
| 2022-11-04 | 1,187527 | +0,11% |
| 2022-11-03 | 1,186229 | -0,31% |
| 2022-11-02 | 1,189866 | -0,93% |
| 2022-10-28 | 1,201011 | +0,70% |
| 2022-10-27 | 1,192676 | +0,34% |
| 2022-10-26 | 1,188691 | -0,41% |
| 2022-10-25 | 1,193550 | +1,00% |
| 2022-10-24 | 1,181737 | +0,21% |
| 2022-10-21 | 1,179285 | +0,80% |
| 2022-10-20 | 1,169908 | -0,55% |
| 2022-10-19 | 1,176398 | +0,04% |
| 2022-10-18 | 1,175914 | -0,05% |
| 2022-10-17 | 1,176550 | +0,81% |
| 2022-10-14 | 1,167101 | -2,14% |
| 2022-10-13 | 1,192565 | +0,35% |
| 2022-10-12 | 1,188443 | -0,22% |
| 2022-10-11 | 1,191052 | -0,74% |
| 2022-10-10 | 1,199903 | +0,16% |
| 2022-10-07 | 1,198028 | -0,80% |
| 2022-10-06 | 1,207723 | -0,45% |
| 2022-10-05 | 1,213144 | +0,46% |
| 2022-10-04 | 1,207596 | +0,75% |
| 2022-10-03 | 1,198624 | +1,01% |
| 2022-09-30 | 1,186581 | -0,47% |
| 2022-09-29 | 1,192238 | -0,37% |
| 2022-09-28 | 1,196655 | +0,85% |
| 2022-09-27 | 1,186534 | +0,30% |
| 2022-09-26 | 1,182981 | -0,81% |
| 2022-09-23 | 1,192690 | -0,28% |
| 2022-09-22 | 1,196068 | -0,22% |
| 2022-09-21 | 1,198692 | +0,46% |
| 2022-09-20 | 1,193186 | -0,59% |
| 2022-09-19 | 1,200300 | +0,11% |
| 2022-09-16 | 1,198965 | -1,11% |
| 2022-09-15 | 1,212414 | -0,19% |
| 2022-09-14 | 1,214730 | +0,36% |
| 2022-09-13 | 1,210359 | -0,74% |
| 2022-09-12 | 1,219440 | +0,58% |
| 2022-09-09 | 1,212457 | +0,21% |
| 2022-09-08 | 1,209874 | -0,36% |
| 2022-09-07 | 1,214261 | +0,21% |
| 2022-09-06 | 1,211754 | +0,31% |
| 2022-09-02 | 1,207956 | -0,55% |
| 2022-09-01 | 1,214605 | -0,61% |
| 2022-08-31 | 1,222105 | -0,83% |
| 2022-08-30 | 1,232272 | -0,90% |
| 2022-08-29 | 1,243430 | -0,67% |
| 2022-08-26 | 1,251843 | -1,28% |
| 2022-08-25 | 1,268125 | +0,74% |
| 2022-08-24 | 1,258794 | +0,23% |
| 2022-08-23 | 1,255942 | -0,08% |
| 2022-08-22 | 1,256957 | -0,30% |
| 2022-08-19 | 1,260727 | -0,51% |
| 2022-08-18 | 1,267157 | +0,23% |
| 2022-08-17 | 1,264235 | -0,59% |
| 2022-08-16 | 1,271749 | +2,71% |
| 2022-08-12 | 1,238153 | +0,12% |
| 2022-08-11 | 1,236660 | +0,06% |
| 2022-08-10 | 1,235880 | +0,15% |
| 2022-08-09 | 1,233975 | +0,15% |
| 2022-08-08 | 1,232146 | -0,05% |
| 2022-08-05 | 1,232738 | +0,13% |
| 2022-08-04 | 1,231188 | -0,25% |
| 2022-08-03 | 1,234244 | +0,36% |
| 2022-08-02 | 1,229868 | -0,73% |
| 2022-08-01 | 1,238899 | -0,38% |
| 2022-07-29 | 1,243683 | -0,09% |
| 2022-07-28 | 1,244774 | +1,10% |
| 2022-07-27 | 1,231265 | +1,21% |
| 2022-07-26 | 1,216591 | +0,49% |
| 2022-07-25 | 1,210671 | +0,01% |
| 2022-07-22 | 1,210589 | +0,46% |
| 2022-07-20 | 1,205089 | +0,66% |
| 2022-07-19 | 1,197205 | +0,22% |
| 2022-07-18 | 1,194636 | -0,47% |
| 2022-07-15 | 1,200259 | -0,21% |
| 2022-07-14 | 1,202785 | -0,32% |
| 2022-07-13 | 1,206655 | -0,74% |
| 2022-07-12 | 1,215596 | +0,07% |
| 2022-07-08 | 1,214708 | -0,45% |
| 2022-07-07 | 1,220223 | +0,57% |
| 2022-07-06 | 1,213346 | +0,60% |
| 2022-07-05 | 1,206094 | +1,11% |
| 2022-07-01 | 1,192841 | +0,97% |
| 2022-06-30 | 1,181383 | +0,17% |
| 2022-06-29 | 1,179353 | -0,72% |
| 2022-06-28 | 1,187933 | -0,83% |
| 2022-06-27 | 1,197865 | -0,21% |
| 2022-06-24 | 1,200374 | +1,85% |
| 2022-06-23 | 1,178564 | +1,19% |
| 2022-06-22 | 1,164727 | -0,27% |
| 2022-06-21 | 1,167921 | +0,50% |
| 2022-06-17 | 1,162115 | +0,18% |
| 2022-06-16 | 1,159977 | -1,86% |
| 2022-06-15 | 1,181972 | +0,18% |
| 2022-06-14 | 1,179875 | -0,37% |
| 2022-06-13 | 1,184199 | -2,12% |
| 2022-06-10 | 1,209813 | -0,68% |
| 2022-06-09 | 1,218119 | -0,37% |
| 2022-06-08 | 1,222689 | -0,52% |
| 2022-06-07 | 1,229045 | +0,01% |
| 2022-06-03 | 1,228937 | -0,53% |
| 2022-06-02 | 1,235472 | +0,43% |
| 2022-06-01 | 1,230127 | -0,16% |
| 2022-05-31 | 1,232142 | +2,91% |
| 2022-05-25 | 1,197265 | +0,67% |
| 2022-05-24 | 1,189279 | -0,93% |
| 2022-05-23 | 1,200449 | +0,86% |
| 2022-05-20 | 1,190174 | +0,06% |
| 2022-05-19 | 1,189417 | -0,36% |
| 2022-05-18 | 1,193667 | -1,41% |
| 2022-05-17 | 1,210750 | +0,41% |
| 2022-05-16 | 1,205853 | +0,16% |
| 2022-05-13 | 1,203904 | +1,63% |
| 2022-05-12 | 1,184634 | +0,52% |
| 2022-05-11 | 1,178552 | -0,12% |
| 2022-05-10 | 1,180005 | -0,78% |
| 2022-05-09 | 1,189256 | -1,51% |
| 2022-05-06 | 1,207503 | -0,50% |
| 2022-05-05 | 1,213557 | -0,99% |
| 2022-05-04 | 1,225729 | +0,05% |
| 2022-05-03 | 1,225090 | +0,29% |
| 2022-05-02 | 1,221549 | +0,01% |
| 2022-04-29 | 1,221426 | -0,93% |
| 2022-04-28 | 1,232905 | +0,96% |
| 2022-04-27 | 1,221183 | +1,34% |
| 2022-04-26 | 1,205054 | -0,81% |
| 2022-04-25 | 1,214837 | +0,49% |
| 2022-04-22 | 1,208928 | -1,09% |
| 2022-04-21 | 1,222231 | -0,69% |
| 2022-04-20 | 1,230696 | -0,63% |
| 2022-04-19 | 1,238474 | -0,10% |
| 2022-04-14 | 1,239682 | -0,12% |
| 2022-04-13 | 1,241129 | +0,93% |
| 2022-04-12 | 1,229701 | -0,12% |
| 2022-04-11 | 1,231193 | -0,67% |
| 2022-04-08 | 1,239559 | -0,32% |
| 2022-04-07 | 1,243570 | -0,09% |
| 2022-04-06 | 1,244632 | -0,47% |
| 2022-04-05 | 1,250538 | -0,36% |
| 2022-04-04 | 1,255092 | +0,87% |
| 2022-04-01 | 1,244296 | +0,06% |
| 2022-03-31 | 1,243502 | -0,27% |
| 2022-03-30 | 1,246886 | -0,57% |
| 2022-03-29 | 1,254054 | +0,21% |
| 2022-03-28 | 1,251376 | +0,13% |
| 2022-03-25 | 1,249781 | +0,09% |
| 2022-03-24 | 1,248633 | +0,37% |
| 2022-03-23 | 1,244085 | +0,03% |
| 2022-03-22 | 1,243723 | -0,14% |
| 2022-03-21 | 1,245462 | -0,24% |
| 2022-03-18 | 1,248487 | +0,99% |
| 2022-03-17 | 1,236281 | +0,66% |
| 2022-03-16 | 1,228165 | +0,61% |
| 2022-03-11 | 1,220688 | -0,56% |
| 2022-03-10 | 1,227547 | -0,03% |
| 2022-03-09 | 1,227892 | +0,36% |
| 2022-03-08 | 1,223456 | -0,87% |
| 2022-03-07 | 1,234165 | -1,05% |
| 2022-03-04 | 1,247223 | +0,04% |
| 2022-03-03 | 1,246727 | -0,25% |
| 2022-03-02 | 1,249883 | +1,57% |
| 2022-03-01 | 1,230602 | -0,60% |
| 2022-02-28 | 1,238092 | -0,14% |
| 2022-02-25 | 1,239830 | +0,84% |
| 2022-02-24 | 1,229487 | +0,63% |
| 2022-02-23 | 1,221807 | -0,55% |
| 2022-02-22 | 1,228559 | -1,16% |
| 2022-02-18 | 1,242920 | -0,71% |
| 2022-02-17 | 1,251844 | -0,78% |
| 2022-02-16 | 1,261679 | +0,36% |
| 2022-02-15 | 1,257113 | +0,08% |
| 2022-02-14 | 1,256118 | +0,17% |
| 2022-02-11 | 1,254047 | -0,74% |
| 2022-02-10 | 1,263444 | -0,43% |
| 2022-02-09 | 1,268841 | +0,66% |
| 2022-02-08 | 1,260541 | +0,70% |
| 2022-02-07 | 1,251803 | +0,14% |
| 2022-02-04 | 1,250109 | -0,07% |
| 2022-02-03 | 1,251021 | -1,78% |
| 2022-02-02 | 1,273665 | -0,11% |
| 2022-02-01 | 1,275118 | -0,15% |
| 2022-01-31 | 1,276982 | +0,47% |
| 2022-01-28 | 1,270986 | +0,78% |
| 2022-01-27 | 1,261106 | -0,09% |
| 2022-01-26 | 1,262224 | +0,28% |
| 2022-01-25 | 1,258651 | -0,47% |
| 2022-01-24 | 1,264620 | -0,19% |
| 2022-01-21 | 1,267087 | -0,56% |
| 2022-01-20 | 1,274260 | -0,12% |
| 2022-01-19 | 1,275802 | -0,41% |
| 2022-01-18 | 1,281024 | -0,39% |
| 2022-01-14 | 1,286008 | -0,28% |
| 2022-01-13 | 1,289680 | -0,92% |
| 2022-01-12 | 1,301666 | +0,09% |
| 2022-01-11 | 1,300456 | +0,61% |
| 2022-01-10 | 1,292509 | 0,00% |
| 2022-01-07 | 1,292565 | -0,32% |
| 2022-01-06 | 1,296705 | -0,54% |
| 2022-01-05 | 1,303705 | -1,02% |
| 2022-01-04 | 1,317181 | -0,72% |
| 2022-01-03 | 1,326721 | +0,56% |
| 2021-12-31 | 1,319303 | -0,41% |
| 2021-12-30 | 1,324727 | -0,06% |
| 2021-12-29 | 1,325463 | +0,28% |
| 2021-12-28 | 1,321752 | -0,25% |
| 2021-12-27 | 1,325092 | +0,49% |
| 2021-12-23 | 1,318661 | +0,99% |
| 2021-12-22 | 1,305747 | -0,32% |
| 2021-12-21 | 1,309999 | +1,29% |
| 2021-12-20 | 1,293335 | -1,05% |
| 2021-12-17 | 1,307058 | -0,52% |
| 2021-12-16 | 1,313873 | +0,08% |
| 2021-12-15 | 1,312771 | +0,34% |
| 2021-12-14 | 1,308340 | -0,53% |
| 2021-12-13 | 1,315348 | -0,30% |
| 2021-12-10 | 1,319296 | +0,28% |
| 2021-12-09 | 1,315594 | -0,28% |
| 2021-12-08 | 1,319297 | +0,04% |
| 2021-12-07 | 1,318808 | +1,28% |
| 2021-12-06 | 1,302080 | +0,46% |
| 2021-12-03 | 1,296122 | +0,03% |
| 2021-12-02 | 1,295730 | -0,10% |
| 2021-12-01 | 1,297053 | -0,68% |
| 2021-11-30 | 1,305991 | -0,86% |
| 2021-11-29 | 1,317355 | +0,56% |
| 2021-11-26 | 1,310083 | -1,66% |
| 2021-11-24 | 1,332197 | +0,40% |
| 2021-11-23 | 1,326864 | +0,01% |
| 2021-11-22 | 1,326725 | -0,08% |
| 2021-11-19 | 1,327837 | +0,31% |
| 2021-11-18 | 1,323790 | -0,23% |
| 2021-11-17 | 1,326820 | -0,42% |
| 2021-11-16 | 1,332442 | +0,48% |
| 2021-11-15 | 1,326085 | -0,15% |
| 2021-11-12 | 1,328122 | +0,84% |
| 2021-11-10 | 1,317035 | -0,26% |
| 2021-11-09 | 1,320453 | +0,14% |
| 2021-11-08 | 1,318604 | -0,13% |
| 2021-11-05 | 1,320321 | -0,35% |
| 2021-11-04 | 1,324951 | +0,80% |
| 2021-11-03 | 1,314500 | +0,10% |
| 2021-11-02 | 1,313250 | +0,30% |
| 2021-10-29 | 1,309300 | -0,31% |
| 2021-10-28 | 1,313327 | -0,50% |
| 2021-10-27 | 1,319968 | -0,50% |
| 2021-10-26 | 1,326581 | +0,28% |
| 2021-10-25 | 1,322831 | +0,40% |
| 2021-10-22 | 1,317607 | +0,29% |
| 2021-10-21 | 1,313757 | +0,31% |
| 2021-10-20 | 1,309744 | +0,24% |
| 2021-10-19 | 1,306651 | -0,18% |
| 2021-10-18 | 1,308965 | +0,24% |
| 2021-10-15 | 1,305878 | +0,36% |
| 2021-10-14 | 1,301198 | +0,23% |
| 2021-10-13 | 1,298267 | +0,23% |
| 2021-10-12 | 1,295291 | +0,06% |
| 2021-10-11 | 1,294456 | -0,13% |
| 2021-10-08 | 1,296144 | +0,35% |
| 2021-10-07 | 1,291683 | +0,43% |
| 2021-10-06 | 1,286191 | +0,35% |
| 2021-10-05 | 1,281659 | +0,61% |
| 2021-10-04 | 1,273898 | -0,99% |
| 2021-10-01 | 1,286679 | -0,14% |
| 2021-09-30 | 1,288489 | +0,20% |
| 2021-09-29 | 1,285944 | +0,50% |
| 2021-09-28 | 1,279507 | -0,72% |
| 2021-09-27 | 1,288770 | +0,31% |
| 2021-09-24 | 1,284810 | +0,02% |
| 2021-09-23 | 1,284583 | +0,56% |
| 2021-09-22 | 1,277381 | +0,95% |
| 2021-09-21 | 1,265303 | -0,14% |
| 2021-09-20 | 1,267073 | -0,61% |
| 2021-09-17 | 1,274831 | +0,01% |
| 2021-09-16 | 1,274717 | +0,13% |
| 2021-09-15 | 1,273002 | -0,05% |
| 2021-09-14 | 1,273626 | -0,47% |
| 2021-09-13 | 1,279633 | +0,23% |
| 2021-09-10 | 1,276747 | -0,38% |
| 2021-09-09 | 1,281626 | +0,24% |
| 2021-09-08 | 1,278510 | -0,02% |
| 2021-09-07 | 1,278724 | +0,29% |
| 2021-09-03 | 1,275001 | +0,32% |
| 2021-09-02 | 1,270931 | +0,01% |
| 2021-09-01 | 1,270756 | -0,39% |
| 2021-08-31 | 1,275748 | +0,39% |
| 2021-08-30 | 1,270840 | -0,19% |
| 2021-08-27 | 1,273252 | +0,67% |
| 2021-08-26 | 1,264814 | -0,42% |
| 2021-08-25 | 1,270168 | -0,21% |
| 2021-08-24 | 1,272851 | +0,25% |
| 2021-08-23 | 1,269619 | +0,21% |
| 2021-08-19 | 1,267019 | -0,30% |
| 2021-08-18 | 1,270792 | -0,03% |
| 2021-08-17 | 1,271171 | +0,04% |
| 2021-08-16 | 1,270679 | -0,13% |
| 2021-08-13 | 1,272280 | -0,19% |
| 2021-08-12 | 1,274714 | -0,27% |
| 2021-08-11 | 1,278229 | +0,48% |
| 2021-08-10 | 1,272155 | -0,01% |
| 2021-08-09 | 1,272269 | +0,20% |
| 2021-08-06 | 1,269729 | -0,20% |
| 2021-08-05 | 1,272337 | +0,40% |
| 2021-08-04 | 1,267277 | +0,11% |
| 2021-08-03 | 1,265931 | -0,13% |
| 2021-08-02 | 1,267636 | +0,32% |
| 2021-07-30 | 1,263614 | -0,42% |
| 2021-07-29 | 1,268883 | +0,21% |
| 2021-07-28 | 1,266223 | +0,37% |
| 2021-07-27 | 1,261575 | -0,76% |
| 2021-07-26 | 1,271275 | -0,31% |
| 2021-07-23 | 1,275206 | +0,78% |
| 2021-07-22 | 1,265350 | +0,89% |
| 2021-07-20 | 1,254231 | +0,06% |
| 2021-07-19 | 1,253430 | -1,18% |
| 2021-07-16 | 1,268338 | +0,08% |
| 2021-07-15 | 1,267343 | +0,20% |
| 2021-07-14 | 1,264774 | +0,15% |
| 2021-07-13 | 1,262818 | +0,35% |
| 2021-07-12 | 1,258392 | +0,18% |
| 2021-07-09 | 1,256187 | +0,06% |
| 2021-07-08 | 1,255383 | -0,29% |
| 2021-07-07 | 1,259032 | +0,51% |
| 2021-07-06 | 1,252608 | -0,09% |
| 2021-07-02 | 1,253702 | +0,21% |
| 2021-07-01 | 1,251102 | +0,49% |
| 2021-06-30 | 1,245016 | -0,14% |
| 2021-06-29 | 1,246814 | -0,22% |
| 2021-06-28 | 1,249620 | +0,13% |
| 2021-06-25 | 1,247953 | +0,35% |
| 2021-06-24 | 1,243662 | +0,55% |
| 2021-06-23 | 1,236827 | -0,76% |
| 2021-06-22 | 1,246237 | +0,23% |
| 2021-06-21 | 1,243403 | -0,06% |
| 2021-06-18 | 1,244164 | -0,32% |
| 2021-06-17 | 1,248138 | +1,15% |
| 2021-06-16 | 1,233992 | -0,40% |
| 2021-06-15 | 1,238920 | +0,09% |
| 2021-06-14 | 1,237750 | +0,68% |
| 2021-06-11 | 1,229365 | +0,61% |
| 2021-06-10 | 1,221874 | +0,34% |
| 2021-06-09 | 1,217711 | -0,50% |
| 2021-06-08 | 1,223829 | +0,45% |
| 2021-06-07 | 1,218380 | -0,06% |
| 2021-06-04 | 1,219157 | +0,54% |
| 2021-06-03 | 1,212614 | +0,34% |
| 2021-06-02 | 1,208477 | -0,02% |
| 2021-06-01 | 1,208741 | -0,03% |
| 2021-05-28 | 1,209121 | +0,31% |
| 2021-05-27 | 1,205352 | -0,56% |
| 2021-05-26 | 1,212098 | +0,91% |
| 2021-05-25 | 1,201225 | -0,05% |
| 2021-05-21 | 1,201794 | +0,19% |
| 2021-05-20 | 1,199544 | +0,60% |
| 2021-05-19 | 1,192377 | -0,52% |
| 2021-05-18 | 1,198618 | -0,70% |
| 2021-05-17 | 1,207083 | -0,30% |
| 2021-05-12 | 1,210686 | -0,27% |
| 2021-05-11 | 1,213979 | -0,53% |
| 2021-05-10 | 1,220387 | -0,30% |
| 2021-05-07 | 1,224017 | +0,14% |
| 2021-05-06 | 1,222349 | -0,04% |
| 2021-05-05 | 1,222842 | +0,28% |
| 2021-05-04 | 1,219448 | +0,02% |
| 2021-05-03 | 1,219166 | +0,09% |
| 2021-04-30 | 1,218079 | -0,37% |
| 2021-04-29 | 1,222557 | -0,12% |
| 2021-04-28 | 1,224002 | -0,20% |
| 2021-04-27 | 1,226430 | -0,09% |
| 2021-04-26 | 1,227557 | +0,22% |
| 2021-04-23 | 1,224803 | +0,19% |
| 2021-04-22 | 1,222461 | +0,42% |
| 2021-04-21 | 1,217377 | +0,41% |
| 2021-04-20 | 1,212452 | -0,45% |
| 2021-04-19 | 1,217872 | -0,44% |
| 2021-04-16 | 1,223275 | +0,62% |
| 2021-04-15 | 1,215795 | +0,58% |
| 2021-04-14 | 1,208818 | -0,52% |
| 2021-04-13 | 1,215110 | +0,66% |
| 2021-04-12 | 1,207199 | -0,66% |
| 2021-04-09 | 1,215261 | -0,15% |
| 2021-04-08 | 1,217079 | -0,04% |
| 2021-04-07 | 1,217614 | -0,36% |
| 2021-04-06 | 1,222022 | -0,10% |
| 2021-04-01 | 1,223254 | +0,34% |
| 2021-03-31 | 1,219053 | -0,19% |
| 2021-03-30 | 1,221332 | +0,14% |
| 2021-03-29 | 1,219571 | +0,27% |
| 2021-03-26 | 1,216251 | +0,33% |
| 2021-03-25 | 1,212267 | +0,13% |
| 2021-03-24 | 1,210752 | +0,08% |
| 2021-03-23 | 1,209800 | -0,43% |
| 2021-03-22 | 1,215015 | -0,05% |
| 2021-03-19 | 1,215652 | -0,22% |
| 2021-03-18 | 1,218371 | +0,06% |
| 2021-03-17 | 1,217607 | -0,26% |
| 2021-03-16 | 1,220747 | +0,46% |
| 2021-03-12 | 1,215114 | -0,11% |
| 2021-03-11 | 1,216439 | +0,51% |
| 2021-03-10 | 1,210283 | +0,38% |
| 2021-03-09 | 1,205760 | +0,27% |
| 2021-03-08 | 1,202536 | +0,10% |
| 2021-03-05 | 1,201315 | +1,14% |
| 2021-03-04 | 1,187829 | -0,69% |
| 2021-03-03 | 1,196052 | -0,38% |
| 2021-03-02 | 1,200605 | +0,05% |
| 2021-03-01 | 1,199999 | +1,63% |
| 2021-02-26 | 1,180720 | -0,46% |
| 2021-02-25 | 1,186156 | -0,74% |
| 2021-02-24 | 1,194945 | +0,38% |
| 2021-02-23 | 1,190389 | -0,42% |
| 2021-02-22 | 1,195352 | -0,52% |
| 2021-02-19 | 1,201569 | -0,18% |
| 2021-02-18 | 1,203750 | -0,58% |
| 2021-02-17 | 1,210719 | +0,42% |
| 2021-02-16 | 1,205696 | +0,30% |
| 2021-02-12 | 1,202102 | +0,57% |
| 2021-02-11 | 1,195271 | -0,35% |
| 2021-02-10 | 1,199472 | -0,24% |
| 2021-02-09 | 1,202348 | -0,06% |
| 2021-02-08 | 1,203119 | +0,59% |
| 2021-02-05 | 1,196109 | +0,19% |
| 2021-02-04 | 1,193835 | +0,42% |
| 2021-02-03 | 1,188890 | +0,36% |
| 2021-02-02 | 1,184634 | +0,68% |
| 2021-02-01 | 1,176626 | +1,05% |
| 2021-01-29 | 1,164374 | -1,49% |
| 2021-01-28 | 1,181939 | +0,07% |
| 2021-01-27 | 1,181119 | -0,34% |
| 2021-01-26 | 1,185179 | -0,14% |
| 2021-01-25 | 1,186817 | +0,15% |
| 2021-01-22 | 1,185089 | -0,47% |
| 2021-01-21 | 1,190707 | -0,01% |
| 2021-01-20 | 1,190772 | +0,16% |
| 2021-01-19 | 1,188871 | -0,02% |
| 2021-01-15 | 1,189109 | -0,34% |
| 2021-01-14 | 1,193150 | +0,06% |
| 2021-01-13 | 1,192415 | +0,47% |
| 2021-01-12 | 1,186841 | -0,18% |
| 2021-01-11 | 1,188999 | +0,24% |
| 2021-01-08 | 1,186134 | +0,87% |
| 2021-01-07 | 1,175917 | +0,86% |
| 2021-01-06 | 1,165874 | +0,05% |
| 2021-01-05 | 1,165320 | +0,27% |
| 2021-01-04 | 1,162235 | -0,22% |
| 2020-12-30 | 1,164848 | +0,16% |
| 2020-12-29 | 1,162965 | +0,25% |
| 2020-12-28 | 1,160057 | +0,35% |
| 2020-12-23 | 1,155976 | +0,48% |
| 2020-12-22 | 1,150478 | +0,38% |
| 2020-12-21 | 1,146132 | -0,21% |
| 2020-12-18 | 1,148576 | +0,10% |
| 2020-12-17 | 1,147449 | +0,19% |
| 2020-12-16 | 1,145321 | -0,05% |
| 2020-12-15 | 1,145839 | +0,47% |
| 2020-12-14 | 1,140489 | +0,04% |
| 2020-12-11 | 1,140070 | -0,14% |
| 2020-12-10 | 1,141633 | +0,10% |
| 2020-12-09 | 1,140456 | -0,09% |
| 2020-12-08 | 1,141450 | +0,41% |
| 2020-12-07 | 1,136805 | +0,21% |
| 2020-12-04 | 1,134393 | +0,66% |
| 2020-12-03 | 1,126948 | -0,31% |
| 2020-12-02 | 1,130484 | -0,12% |
| 2020-12-01 | 1,131864 | -0,04% |
| 2020-11-30 | 1,132371 | -1,25% |
| 2020-11-27 | 1,146699 | +0,23% |
| 2020-11-25 | 1,144091 | -0,05% |
| 2020-11-24 | 1,144631 | +0,83% |
| 2020-11-23 | 1,135225 | +0,61% |
| 2020-11-20 | 1,128363 | -0,36% |
| 2020-11-19 | 1,132401 | +0,14% |
| 2020-11-18 | 1,130820 | -0,05% |
| 2020-11-17 | 1,131407 | +0,58% |
| 2020-11-16 | 1,124874 | +0,62% |
| 2020-11-13 | 1,117991 | +0,17% |
| 2020-11-12 | 1,116041 | -0,16% |
| 2020-11-10 | 1,117777 | +0,65% |
| 2020-11-09 | 1,110602 | +0,76% |
| 2020-11-06 | 1,102199 | +0,11% |
| 2020-11-05 | 1,101008 | +0,28% |
| 2020-11-04 | 1,097951 | +1,04% |
| 2020-11-03 | 1,086687 | +0,41% |
| 2020-11-02 | 1,082285 | +0,75% |
| 2020-10-30 | 1,074267 | -0,25% |
| 2020-10-29 | 1,077007 | +0,41% |
| 2020-10-28 | 1,072574 | -0,85% |
| 2020-10-27 | 1,081774 | -0,15% |
| 2020-10-26 | 1,083445 | -0,66% |
| 2020-10-22 | 1,090632 | +0,32% |
| 2020-10-21 | 1,087190 | -0,50% |
| 2020-10-20 | 1,092623 | -0,06% |
| 2020-10-19 | 1,093331 | -0,11% |
| 2020-10-16 | 1,094568 | +0,05% |
| 2020-10-15 | 1,093981 | -0,27% |
| 2020-10-14 | 1,096941 | +0,39% |
| 2020-10-13 | 1,092659 | +0,46% |
| 2020-10-12 | 1,087667 | +0,28% |
| 2020-10-09 | 1,084592 | +0,04% |
| 2020-10-08 | 1,084205 | +0,31% |
| 2020-10-07 | 1,080806 | +0,55% |
| 2020-10-06 | 1,074915 | +0,03% |
| 2020-10-05 | 1,074638 | +0,16% |
| 2020-10-02 | 1,072962 | -0,20% |
| 2020-10-01 | 1,075130 | -0,20% |
| 2020-09-30 | 1,077292 | +0,13% |
| 2020-09-29 | 1,075921 | -0,60% |
| 2020-09-28 | 1,082437 | +1,03% |
| 2020-09-25 | 1,071360 | +0,46% |
| 2020-09-24 | 1,066492 | -0,41% |
| 2020-09-23 | 1,070868 | +0,17% |
| 2020-09-22 | 1,069033 | +0,01% |
| 2020-09-21 | 1,068958 | -0,64% |
| 2020-09-18 | 1,075894 | -0,57% |
| 2020-09-17 | 1,082055 | +0,04% |
| 2020-09-16 | 1,081632 | +0,29% |
| 2020-09-15 | 1,078481 | -0,14% |
| 2020-09-14 | 1,079994 | +0,70% |
| 2020-09-11 | 1,072468 | +0,19% |
| 2020-09-10 | 1,070397 | -0,81% |
| 2020-09-09 | 1,079188 | -0,06% |
| 2020-09-08 | 1,079830 | -0,23% |
| 2020-09-04 | 1,082304 | -0,18% |
| 2020-09-03 | 1,084279 | -0,82% |
| 2020-09-02 | 1,093224 | +1,53% |
| 2020-09-01 | 1,076732 | +0,17% |
| 2020-08-31 | 1,074951 | -0,37% |
| 2020-08-28 | 1,078964 | -0,72% |
| 2020-08-27 | 1,086815 | -0,27% |
| 2020-08-26 | 1,089792 | +1,03% |
| 2020-08-25 | 1,078650 | +0,37% |
| 2020-08-24 | 1,074674 | +0,72% |
| 2020-08-19 | 1,067044 | -0,34% |
| 2020-08-18 | 1,070663 | +0,21% |
| 2020-08-17 | 1,068427 | +0,39% |
| 2020-08-14 | 1,064292 | -0,06% |
| 2020-08-13 | 1,064930 | -0,11% |
| 2020-08-12 | 1,066151 | +0,35% |
| 2020-08-11 | 1,062409 | -0,22% |
| 2020-08-10 | 1,064766 | +0,42% |
| 2020-08-07 | 1,060283 | +0,06% |
| 2020-08-06 | 1,059689 | +0,50% |
| 2020-08-05 | 1,054461 | +0,14% |
| 2020-08-04 | 1,052939 | -0,04% |
| 2020-08-03 | 1,053308 | +1,33% |
| 2020-07-31 | 1,039440 | -0,47% |
| 2020-07-30 | 1,044356 | -1,27% |
| 2020-07-29 | 1,057764 | +0,25% |
| 2020-07-28 | 1,055163 | +0,22% |
| 2020-07-27 | 1,052824 | -0,44% |
| 2020-07-24 | 1,057508 | -0,80% |
| 2020-07-23 | 1,066070 | -0,37% |
| 2020-07-22 | 1,070068 | -0,12% |
| 2020-07-20 | 1,071375 | -0,33% |
| 2020-07-17 | 1,074873 | +0,20% |
| 2020-07-16 | 1,072764 | -0,29% |
| 2020-07-15 | 1,075887 | -0,10% |
| 2020-07-14 | 1,076986 | +0,11% |
| 2020-07-13 | 1,075848 | -0,12% |
| 2020-07-10 | 1,077163 | -0,06% |
| 2020-07-09 | 1,077782 | -0,25% |
| 2020-07-08 | 1,080500 | +0,59% |
| 2020-07-07 | 1,074175 | -0,30% |
| 2020-07-06 | 1,077448 | +0,66% |
| 2020-07-03 | 1,070392 | +0,07% |
| 2020-07-02 | 1,069647 | +0,24% |
| 2020-07-01 | 1,067054 | -0,46% |
| 2020-06-30 | 1,071993 | +0,40% |
| 2020-06-29 | 1,067707 | +0,44% |
| 2020-06-26 | 1,063004 | -0,78% |
| 2020-06-25 | 1,071414 | +0,99% |
| 2020-06-24 | 1,060894 | -0,20% |
| 2020-06-23 | 1,063058 | +0,44% |
| 2020-06-22 | 1,058351 | +0,32% |
| 2020-06-19 | 1,054978 | +0,23% |
| 2020-06-18 | 1,052554 | -0,14% |
| 2020-06-17 | 1,054063 | -0,12% |
| 2020-06-16 | 1,055347 | +0,81% |
| 2020-06-15 | 1,046893 | +0,05% |
| 2020-06-12 | 1,046400 | +1,13% |
| 2020-06-11 | 1,034659 | -1,79% |
| 2020-06-10 | 1,053541 | -0,54% |
| 2020-06-09 | 1,059310 | -0,16% |
| 2020-06-08 | 1,060992 | +0,31% |
| 2020-06-05 | 1,057743 | +0,64% |
| 2020-06-04 | 1,050984 | -0,57% |
| 2020-06-03 | 1,056984 | +1,00% |
| 2020-06-02 | 1,046547 | +0,15% |
| 2020-05-29 | 1,044930 | -0,60% |
| 2020-05-28 | 1,051236 | +0,21% |
| 2020-05-27 | 1,048986 | -0,11% |
| 2020-05-26 | 1,050104 | +0,42% |
| 2020-05-20 | 1,045731 | +0,20% |
| 2020-05-19 | 1,043692 | -1,15% |
| 2020-05-18 | 1,055852 | +1,69% |
| 2020-05-15 | 1,038344 | -0,01% |
| 2020-05-14 | 1,038429 | +0,38% |
| 2020-05-13 | 1,034494 | -0,21% |
| 2020-05-12 | 1,036664 | -0,36% |
| 2020-05-11 | 1,040391 | +0,19% |
| 2020-05-08 | 1,038410 | +0,40% |
| 2020-05-07 | 1,034229 | +0,40% |
| 2020-05-06 | 1,030110 | -0,13% |
| 2020-05-05 | 1,031417 | +0,44% |
| 2020-05-04 | 1,026861 | -1,57% |
| 2020-04-30 | 1,043267 | -0,89% |
| 2020-04-29 | 1,052613 | +1,90% |
| 2020-04-28 | 1,032970 | +0,13% |
| 2020-04-27 | 1,031626 | +0,27% |
| 2020-04-24 | 1,028866 | -0,31% |
| 2020-04-23 | 1,032023 | +1,08% |
| 2020-04-22 | 1,021028 | +1,29% |
| 2020-04-21 | 1,008013 | -1,85% |
| 2020-04-20 | 1,027052 | +0,02% |
| 2020-04-17 | 1,026830 | +1,73% |
| 2020-04-16 | 1,009394 | 0,00% |
| 2020-04-15 | 1,009427 | -1,29% |
| 2020-04-14 | 1,022660 | -0,56% |
| 2020-04-09 | 1,028387 | +0,47% |
| 2020-04-08 | 1,023551 | +1,05% |
| 2020-04-07 | 1,012911 | -1,32% |
| 2020-04-06 | 1,026450 | +2,12% |
| 2020-04-03 | 1,005131 | +0,28% |
| 2020-04-02 | 1,002349 | +0,38% |
| 2020-04-01 | 0,998545 | -0,85% |
| 2020-03-31 | 1,007131 | +1,38% |
| 2020-03-30 | 0,993439 | +0,41% |
| 2020-03-27 | 0,989366 | -1,49% |
| 2020-03-26 | 1,004342 | +1,29% |
| 2020-03-25 | 0,991562 | +1,46% |
| 2020-03-24 | 0,977262 | +4,29% |
| 2020-03-23 | 0,937029 | -1,13% |
| 2020-03-20 | 0,947735 | -0,16% |
| 2020-03-19 | 0,949270 | +2,18% |
| 2020-03-18 | 0,929058 | -3,30% |
| 2020-03-17 | 0,960770 | +2,01% |
| 2020-03-16 | 0,941841 | -4,07% |
| 2020-03-13 | 0,981837 | +2,96% |
| 2020-03-12 | 0,953645 | -4,70% |
| 2020-03-11 | 1,000713 | -2,42% |
| 2020-03-10 | 1,025509 | +1,21% |
| 2020-03-09 | 1,013270 | -4,40% |
| 2020-03-06 | 1,059950 | -1,99% |
| 2020-03-05 | 1,081466 | -1,08% |
| 2020-03-04 | 1,093316 | +0,55% |
| 2020-03-03 | 1,087317 | +0,48% |
| 2020-03-02 | 1,082162 | +0,98% |
| 2020-02-28 | 1,071615 | -2,03% |
| 2020-02-27 | 1,093854 | -2,10% |
| 2020-02-26 | 1,117267 | -0,09% |
| 2020-02-25 | 1,118267 | -1,30% |
| 2020-02-24 | 1,133022 | -1,42% |
| 2020-02-21 | 1,149318 | -0,45% |
| 2020-02-20 | 1,154537 | -0,26% |
| 2020-02-19 | 1,157573 | +0,65% |
| 2020-02-18 | 1,150133 | +0,04% |
| 2020-02-14 | 1,149645 | -0,17% |
| 2020-02-13 | 1,151649 | -0,16% |
| 2020-02-12 | 1,153466 | +0,61% |
| 2020-02-11 | 1,146486 | +0,39% |
| 2020-02-10 | 1,142034 | +0,12% |
| 2020-02-07 | 1,140642 | +0,00% |
| 2020-02-06 | 1,140630 | +0,68% |
| 2020-02-05 | 1,132947 | +0,43% |
| 2020-02-04 | 1,128130 | +0,76% |
| 2020-02-03 | 1,119593 | +0,23% |
| 2020-01-31 | 1,117047 | -0,86% |
| 2020-01-30 | 1,126699 | -0,54% |
| 2020-01-29 | 1,132785 | -0,35% |
| 2020-01-28 | 1,136780 | +0,01% |
| 2020-01-27 | 1,136687 | -0,41% |
| 2020-01-24 | 1,141337 | -0,26% |
| 2020-01-23 | 1,144360 | +0,13% |
| 2020-01-22 | 1,142846 | +0,43% |
| 2020-01-21 | 1,137936 | -0,63% |
| 2020-01-17 | 1,145167 | +0,63% |
| 2020-01-16 | 1,138003 | +0,42% |
| 2020-01-15 | 1,133249 | -0,25% |
| 2020-01-14 | 1,136040 | -0,65% |
| 2020-01-13 | 1,143530 | +0,43% |
| 2020-01-10 | 1,138619 | +0,33% |
| 2020-01-09 | 1,134891 | +0,83% |
| 2020-01-08 | 1,125596 | +0,07% |
| 2020-01-07 | 1,124770 | +0,19% |
| 2020-01-06 | 1,122651 | -0,67% |
| 2020-01-03 | 1,130225 | +0,16% |
| 2020-01-02 | 1,128472 | +0,19% |
| 2019-12-30 | 1,126294 | -0,70% |
| 2019-12-23 | 1,134197 | +0,34% |
| 2019-12-20 | 1,130389 | +0,27% |
| 2019-12-19 | 1,127353 | +0,06% |
| 2019-12-18 | 1,126696 | +0,43% |
| 2019-12-17 | 1,121818 | +0,29% |
| 2019-12-16 | 1,118558 | +0,15% |
| 2019-12-13 | 1,116839 | +0,29% |
| 2019-12-12 | 1,113608 | +0,14% |
| 2019-12-11 | 1,112007 | +0,27% |
| 2019-12-10 | 1,109060 | -0,38% |
| 2019-12-09 | 1,113312 | +0,12% |
| 2019-12-06 | 1,111956 | +0,53% |
| 2019-12-05 | 1,106068 | +0,05% |
| 2019-12-04 | 1,105560 | +0,53% |
| 2019-12-03 | 1,099698 | -0,78% |
| 2019-12-02 | 1,108296 | -0,59% |
| 2019-11-29 | 1,114905 | -0,96% |
| 2019-11-27 | 1,125709 | +0,30% |
| 2019-11-26 | 1,122290 | -0,09% |
| 2019-11-25 | 1,123265 | +0,76% |
| 2019-11-22 | 1,114767 | +0,60% |
| 2019-11-21 | 1,108066 | -0,18% |
| 2019-11-20 | 1,110085 | -0,09% |
| 2019-11-19 | 1,111099 | -0,23% |
| 2019-11-18 | 1,113668 | +0,17% |
| 2019-11-15 | 1,111821 | +0,24% |
| 2019-11-14 | 1,109122 | -0,02% |
| 2019-11-13 | 1,109309 | -0,03% |
| 2019-11-12 | 1,109628 | +0,18% |
| 2019-11-08 | 1,107670 | +0,02% |
| 2019-11-07 | 1,107455 | +0,64% |
| 2019-11-06 | 1,100426 | +0,27% |
| 2019-11-05 | 1,097456 | +0,63% |
| 2019-11-04 | 1,090566 | +0,93% |
| 2019-10-31 | 1,080525 | -0,65% |
| 2019-10-30 | 1,087601 | +0,20% |
| 2019-10-29 | 1,085468 | +0,23% |
| 2019-10-28 | 1,082964 | +0,09% |
| 2019-10-25 | 1,081942 | 0,00% |
| 2019-10-24 | 1,081971 | +0,51% |
| 2019-10-22 | 1,076475 | +0,41% |
| 2019-10-21 | 1,072067 | +0,25% |
| 2019-10-18 | 1,069419 | -0,51% |
| 2019-10-17 | 1,074869 | -0,18% |
| 2019-10-16 | 1,076847 | -0,03% |
| 2019-10-15 | 1,077198 | +0,40% |
| 2019-10-14 | 1,072953 | +0,06% |
| 2019-10-11 | 1,072331 | +0,61% |
| 2019-10-10 | 1,065799 | -0,16% |
| 2019-10-09 | 1,067458 | -0,01% |
| 2019-10-08 | 1,067565 | -0,32% |
| 2019-10-07 | 1,070954 | +0,04% |
| 2019-10-04 | 1,070538 | +0,51% |
| 2019-10-03 | 1,065092 | -0,05% |
| 2019-10-02 | 1,065605 | -0,75% |
| 2019-10-01 | 1,073670 | -0,16% |
| 2019-09-30 | 1,075431 | -0,14% |
| 2019-09-27 | 1,076915 | +0,13% |
| 2019-09-26 | 1,075480 | +0,11% |
| 2019-09-25 | 1,074348 | -0,29% |
| 2019-09-24 | 1,077471 | -0,10% |
| 2019-09-23 | 1,078555 | +0,25% |
| 2019-09-20 | 1,075912 | +0,48% |
| 2019-09-19 | 1,070811 | -0,01% |
| 2019-09-18 | 1,070958 | -0,25% |
| 2019-09-17 | 1,073652 | +0,16% |
| 2019-09-16 | 1,071886 | +0,82% |
| 2019-09-13 | 1,063211 | -0,42% |
| 2019-09-12 | 1,067694 | +0,00% |
| 2019-09-11 | 1,067693 | +0,46% |
| 2019-09-10 | 1,062782 | -0,13% |
| 2019-09-09 | 1,064152 | -0,10% |
| 2019-09-06 | 1,065250 | +0,24% |
| 2019-09-05 | 1,062663 | +0,02% |
| 2019-09-04 | 1,062399 | -0,14% |
| 2019-09-03 | 1,063923 | +0,01% |
| 2019-09-02 | 1,063820 | +0,21% |
| 2019-08-30 | 1,061581 | +0,36% |
| 2019-08-29 | 1,057815 | +0,38% |
| 2019-08-28 | 1,053769 | +0,02% |
| 2019-08-27 | 1,053515 | +0,18% |
| 2019-08-26 | 1,051626 | +0,12% |
| 2019-08-23 | 1,050393 | -0,09% |
| 2019-08-22 | 1,051328 | -0,40% |
| 2019-08-21 | 1,055603 | +0,27% |
| 2019-08-16 | 1,052809 | +0,16% |
| 2019-08-15 | 1,051143 | 0,00% |
| 2019-08-14 | 1,051189 | +0,20% |
| 2019-08-13 | 1,049079 | +0,08% |
| 2019-08-12 | 1,048280 | +0,22% |
| 2019-08-09 | 1,045977 | -0,09% |
| 2019-08-08 | 1,046945 | +0,52% |
| 2019-08-07 | 1,041522 | -0,04% |
| 2019-08-06 | 1,041988 | -0,17% |
| 2019-08-05 | 1,043780 | -0,41% |
| 2019-08-02 | 1,048129 | -0,15% |
| 2019-08-01 | 1,049746 | +0,09% |
| 2019-07-31 | 1,048825 | -0,32% |
| 2019-07-30 | 1,052147 | -0,08% |
| 2019-07-29 | 1,053033 | +0,05% |
| 2019-07-26 | 1,052525 | +0,09% |
| 2019-07-25 | 1,051604 | -0,05% |
| 2019-07-24 | 1,052121 | +0,12% |
| 2019-07-23 | 1,050823 | +0,51% |
| 2019-07-22 | 1,045534 | -0,03% |
| 2019-07-19 | 1,045830 | +0,05% |
| 2019-07-18 | 1,045281 | +0,13% |
| 2019-07-17 | 1,043932 | +0,13% |
| 2019-07-16 | 1,042625 | +0,05% |
| 2019-07-15 | 1,042121 | +0,14% |
| 2019-07-12 | 1,040617 | +0,02% |
| 2019-07-11 | 1,040440 | -0,13% |
| 2019-07-10 | 1,041840 | +0,06% |
| 2019-07-09 | 1,041169 | +0,04% |
| 2019-07-08 | 1,040766 | +0,01% |
| 2019-07-05 | 1,040703 | +0,06% |
| 2019-07-04 | 1,040062 | +0,10% |
| 2019-07-03 | 1,039018 | +0,28% |
| 2019-07-02 | 1,036117 | +0,58% |
| 2019-07-01 | 1,030138 | +0,06% |
| 2019-06-28 | 1,029545 | -0,09% |
| 2019-06-27 | 1,030478 | +0,29% |
| 2019-06-26 | 1,027464 | -0,26% |
| 2019-06-25 | 1,030191 | -0,16% |
| 2019-06-24 | 1,031852 | +0,12% |
| 2019-06-21 | 1,030574 | -0,23% |
| 2019-06-20 | 1,032972 | +0,01% |
| 2019-06-19 | 1,032883 | +0,23% |
| 2019-06-18 | 1,030511 | +0,50% |
| 2019-06-17 | 1,025337 | +0,20% |
| 2019-06-14 | 1,023341 | +0,21% |
| 2019-06-13 | 1,021190 | +0,26% |
| 2019-06-12 | 1,018592 | -0,18% |
| 2019-06-11 | 1,020435 | -0,08% |
| 2019-06-07 | 1,021239 | +0,26% |
| 2019-06-06 | 1,018610 | -0,01% |
| 2019-06-05 | 1,018712 | -0,28% |
| 2019-06-04 | 1,021552 | -0,54% |
| 2019-06-03 | 1,027086 | +0,34% |
| 2019-05-31 | 1,023648 | 0,00% |
| 2019-05-30 | 1,023651 | -0,07% |
| 2019-05-29 | 1,024418 | +0,18% |
| 2019-05-28 | 1,022539 | +0,29% |
| 2019-05-27 | 1,019575 | +0,07% |
| 2019-05-24 | 1,018891 | -0,08% |
| 2019-05-23 | 1,019658 | -0,14% |
| 2019-05-22 | 1,021058 | +0,22% |
| 2019-05-21 | 1,018797 | +0,04% |
| 2019-05-20 | 1,018347 | -0,09% |
| 2019-05-17 | 1,019309 | -0,08% |
| 2019-05-16 | 1,020114 | -0,08% |
| 2019-05-15 | 1,020949 | +0,36% |
| 2019-05-14 | 1,017293 | +0,16% |
| 2019-05-13 | 1,015646 | -0,18% |
| 2019-05-10 | 1,017472 | -0,12% |
| 2019-05-09 | 1,018708 | -0,28% |
| 2019-05-08 | 1,021591 | -0,04% |
| 2019-05-07 | 1,021973 | -0,23% |
| 2019-05-06 | 1,024321 | -0,27% |
| 2019-05-03 | 1,027139 | -0,20% |
| 2019-05-02 | 1,029224 | -0,11% |
| 2019-04-30 | 1,030407 | -0,26% |
| 2019-04-29 | 1,033138 | -0,03% |
| 2019-04-26 | 1,033421 | +0,01% |
| 2019-04-25 | 1,033355 | +0,11% |
| 2019-04-24 | 1,032267 | +0,32% |
| 2019-04-23 | 1,028981 | +0,30% |
| 2019-04-18 | 1,025895 | +0,43% |
| 2019-04-17 | 1,021552 | -0,02% |
| 2019-04-16 | 1,021794 | -0,03% |
| 2019-04-15 | 1,022109 | -0,30% |
| 2019-04-12 | 1,025194 | -0,15% |
| 2019-04-11 | 1,026758 | -0,10% |
| 2019-04-10 | 1,027778 | +0,23% |
| 2019-04-09 | 1,025397 | -0,24% |
| 2019-04-08 | 1,027887 | +0,16% |
| 2019-04-05 | 1,026260 | -0,01% |
| 2019-04-04 | 1,026347 | +0,13% |
| 2019-04-03 | 1,025012 | -0,36% |
| 2019-04-02 | 1,028699 | +0,13% |
| 2019-04-01 | 1,027408 | +0,35% |
| 2019-03-29 | 1,023776 | +0,38% |
| 2019-03-28 | 1,019920 | +0,11% |
| 2019-03-27 | 1,018781 | +0,81% |
| 2019-03-26 | 1,010626 | +0,00% |
| 2019-03-25 | 1,010581 | -0,30% |
| 2019-03-22 | 1,013652 | +0,71% |
| 2019-03-21 | 1,006555 | +0,41% |
| 2019-03-20 | 1,002477 | -0,25% |
| 2019-03-19 | 1,004953 | +0,05% |
| 2019-03-18 | 1,004406 | +0,40% |
| 2019-03-14 | 1,000403 | +0,11% |
| 2019-03-13 | 0,999327 | -0,07% |
| 2019-03-12 | 1,000072 | -0,10% |
| 2019-03-11 | 1,001098 | +0,31% |
| 2019-03-08 | 0,998033 | -0,12% |
| 2019-03-07 | 0,999197 | -0,16% |
| 2019-03-06 | 1,000795 | +0,12% |
| 2019-03-05 | 0,999579 | +0,05% |
| 2019-03-04 | 0,999049 | +0,32% |
| 2019-03-01 | 0,995906 | -0,08% |
| 2019-02-28 | 0,996662 | -0,35% |
| 2019-02-27 | 1,000192 | -0,39% |
| 2019-02-26 | 1,004129 | -0,26% |
| 2019-02-25 | 1,006748 | -0,06% |
| 2019-02-22 | 1,007306 | +0,54% |
| 2019-02-21 | 1,001938 | -0,03% |
| 2019-02-20 | 1,002256 | -0,25% |
| 2019-02-19 | 1,004804 | +0,25% |
| 2019-02-18 | 1,002344 | +0,05% |
| 2019-02-15 | 1,001826 | -0,10% |
| 2019-02-14 | 1,002831 | +0,29% |
| 2019-02-13 | 0,999896 | +0,04% |
| 2019-02-12 | 0,999527 | -0,07% |
| 2019-02-11 | 1,000233 | +0,29% |
| 2019-02-08 | 0,997381 | -0,19% |
| 2019-02-07 | 0,999318 | -0,01% |
| 2019-02-06 | 0,999430 | +0,19% |
| 2019-02-05 | 0,997555 | +0,07% |
| 2019-02-04 | 0,996843 | -0,06% |
| 2019-02-01 | 0,997485 | +0,63% |
| 2019-01-31 | 0,991266 | +0,09% |
| 2019-01-30 | 0,990383 | -0,14% |
| 2019-01-29 | 0,991787 | +0,04% |
| 2019-01-28 | 0,991342 | -0,33% |
| 2019-01-25 | 0,994634 | +0,33% |
| 2019-01-24 | 0,991331 | +0,41% |
| 2019-01-23 | 0,987274 | -0,20% |
| 2019-01-22 | 0,989249 | -0,05% |
| 2019-01-21 | 0,989779 | -0,10% |
| 2019-01-18 | 0,990789 | +0,07% |
| 2019-01-17 | 0,990108 | -0,23% |
| 2019-01-16 | 0,992395 | -0,10% |
| 2019-01-15 | 0,993342 | +0,54% |
| 2019-01-14 | 0,988035 | +0,14% |
| 2019-01-11 | 0,986650 | +0,38% |
| 2019-01-10 | 0,982884 | -0,33% |
| 2019-01-09 | 0,986108 | +0,39% |
| 2019-01-08 | 0,982306 | +0,07% |
| 2019-01-07 | 0,981578 | +0,08% |
| 2019-01-04 | 0,980781 | +0,11% |
| 2019-01-03 | 0,979722 | +0,16% |
| 2019-01-02 | 0,978180 | +0,55% |
| 2018-12-28 | 0,972858 | 0,00% |
| 2018-12-27 | 0,972905 | +0,05% |
| 2018-12-21 | 0,972426 | +0,10% |
| 2018-12-20 | 0,971461 | -0,62% |
| 2018-12-19 | 0,977503 | +0,04% |
| 2018-12-18 | 0,977076 | -0,38% |
| 2018-12-17 | 0,980757 | -0,47% |
| 2018-12-14 | 0,985354 | +0,09% |
| 2018-12-13 | 0,984487 | -0,06% |
| 2018-12-12 | 0,985089 | +0,30% |
| 2018-12-11 | 0,982181 | +0,26% |
| 2018-12-10 | 0,979651 | -0,49% |
| 2018-12-07 | 0,984453 | +0,01% |
| 2018-12-06 | 0,984389 | -0,75% |
| 2018-12-05 | 0,991800 | -0,25% |
| 2018-12-04 | 0,994252 | -0,16% |
| 2018-12-03 | 0,995820 | +0,49% |
| 2018-11-30 | 0,991003 | +0,34% |
| 2018-11-29 | 0,987654 | -0,28% |
| 2018-11-28 | 0,990455 | +0,43% |
| 2018-11-27 | 0,986255 | +0,27% |
| 2018-11-26 | 0,983609 | +0,63% |
| 2018-11-23 | 0,977450 | +0,05% |
| 2018-11-22 | 0,976974 | +0,08% |
| 2018-11-21 | 0,976170 | +0,24% |
| 2018-11-20 | 0,973873 | -0,50% |
| 2018-11-19 | 0,978770 | -0,18% |
| 2018-11-16 | 0,980490 | +0,04% |
| 2018-11-15 | 0,980130 | -0,07% |
| 2018-11-14 | 0,980822 | +0,18% |
| 2018-11-13 | 0,979080 | +0,18% |
| 2018-11-12 | 0,977326 | -0,08% |
| 2018-11-09 | 0,978152 | -0,05% |
| 2018-11-08 | 0,978599 | -0,02% |
| 2018-11-07 | 0,978828 | +0,25% |
| 2018-11-06 | 0,976420 | -0,18% |
| 2018-11-05 | 0,978176 | +0,39% |
| 2018-10-31 | 0,974360 | +0,49% |
| 2018-10-30 | 0,969578 | +0,27% |
| 2018-10-29 | 0,967013 | +0,11% |
| 2018-10-26 | 0,965942 | -0,13% |
| 2018-10-25 | 0,967156 | +0,20% |
| 2018-10-24 | 0,965219 | -0,58% |
| 2018-10-19 | 0,970820 | +0,03% |
| 2018-10-18 | 0,970490 | -0,06% |
| 2018-10-17 | 0,971048 | +0,31% |
| 2018-10-16 | 0,968010 | +0,20% |
| 2018-10-15 | 0,966089 | +0,02% |
| 2018-10-12 | 0,965910 | +0,27% |
| 2018-10-11 | 0,963356 | -1,00% |
| 2018-10-10 | 0,973070 | -0,82% |
| 2018-10-09 | 0,981104 | +0,17% |
| 2018-10-08 | 0,979404 | -0,12% |
| 2018-10-05 | 0,980564 | -0,37% |
| 2018-10-04 | 0,984167 | -0,07% |
| 2018-10-03 | 0,984898 | -0,13% |
| 2018-10-02 | 0,986189 | +0,12% |
| 2018-10-01 | 0,985030 | -0,27% |
| 2018-09-28 | 0,987678 | +0,64% |
| 2018-09-27 | 0,981434 | +0,37% |
| 2018-09-26 | 0,977773 | +0,04% |
| 2018-09-25 | 0,977388 | -0,08% |
| 2018-09-24 | 0,978187 | +0,04% |
| 2018-09-21 | 0,977752 | +0,21% |
| 2018-09-20 | 0,975695 | -0,13% |
| 2018-09-19 | 0,976964 | +0,32% |
| 2018-09-18 | 0,973847 | -0,14% |
| 2018-09-17 | 0,975198 | -0,19% |
| 2018-09-14 | 0,977092 | -0,07% |
| 2018-09-13 | 0,977750 | -0,12% |
| 2018-09-12 | 0,978915 | -0,10% |
| 2018-09-11 | 0,979914 | -0,39% |
| 2018-09-10 | 0,983794 | -0,04% |
| 2018-09-07 | 0,984204 | +0,07% |
| 2018-09-06 | 0,983501 | -0,31% |
| 2018-09-05 | 0,986545 | -0,30% |
| 2018-09-04 | 0,989513 | -0,05% |
| 2018-09-03 | 0,990028 | -0,04% |
| 2018-08-31 | 0,990404 | -0,04% |
| 2018-08-30 | 0,990779 | +0,15% |
| 2018-08-29 | 0,989340 | +0,23% |
| 2018-08-28 | 0,987056 | -0,05% |
| 2018-08-27 | 0,987585 | +0,22% |
| 2018-08-24 | 0,985435 | +0,13% |
| 2018-08-23 | 0,984179 | +0,01% |
| 2018-08-22 | 0,984054 | -0,12% |
| 2018-08-21 | 0,985230 | +0,27% |
| 2018-08-17 | 0,982533 | -0,10% |
| 2018-08-16 | 0,983552 | -0,10% |
| 2018-08-15 | 0,984528 | +0,24% |
| 2018-08-14 | 0,982150 | +0,20% |
| 2018-08-13 | 0,980158 | -0,38% |
| 2018-08-10 | 0,983877 | +0,09% |
| 2018-08-09 | 0,983034 | +0,24% |
| 2018-08-08 | 0,980712 | -0,39% |
| 2018-08-07 | 0,984547 | -0,23% |
| 2018-08-06 | 0,986830 | +0,29% |
| 2018-08-03 | 0,983939 | +0,33% |
| 2018-08-02 | 0,980751 | -0,05% |
| 2018-08-01 | 0,981194 | +0,15% |
| 2018-07-31 | 0,979697 | -0,32% |
| 2018-07-30 | 0,982848 | -0,24% |
| 2018-07-27 | 0,985258 | +0,04% |
| 2018-07-26 | 0,984893 | +0,39% |
| 2018-07-25 | 0,981065 | +0,04% |
| 2018-07-24 | 0,980711 | +0,23% |
| 2018-07-23 | 0,978417 | -0,06% |
| 2018-07-20 | 0,978977 | -0,17% |
| 2018-07-19 | 0,980674 | +0,31% |
| 2018-07-18 | 0,977599 | +0,35% |
| 2018-07-17 | 0,974189 | +0,01% |
| 2018-07-16 | 0,974113 | -0,46% |
| 2018-07-13 | 0,978578 | -0,03% |
| 2018-07-12 | 0,978900 | +0,43% |
| 2018-07-11 | 0,974754 | -0,40% |
| 2018-07-10 | 0,978702 | +0,34% |
| 2018-07-09 | 0,975345 | -0,10% |
| 2018-07-06 | 0,976343 | +0,01% |
| 2018-07-05 | 0,976237 | -0,25% |
| 2018-07-04 | 0,978713 | +0,20% |
| 2018-07-03 | 0,976753 | -0,43% |
| 2018-07-02 | 0,980974 | -0,30% |
| 2018-06-29 | 0,983887 | +0,54% |
| 2018-06-28 | 0,978643 | -0,15% |
| 2018-06-27 | 0,980121 | +0,29% |
| 2018-06-26 | 0,977275 | +0,18% |
| 2018-06-25 | 0,975501 | -0,34% |
| 2018-06-22 | 0,978825 | -0,13% |
| 2018-06-21 | 0,980066 | -0,17% |
| 2018-06-20 | 0,981720 | +0,11% |
| 2018-06-19 | 0,980680 | -0,28% |
| 2018-06-18 | 0,983440 | -0,24% |
| 2018-06-15 | 0,985778 | -0,06% |
| 2018-06-14 | 0,986373 | +0,34% |
| 2018-06-13 | 0,982997 | -0,37% |
| 2018-06-12 | 0,986636 | -0,29% |
| 2018-06-11 | 0,989532 | +0,12% |
| 2018-06-08 | 0,988307 | -0,24% |
| 2018-06-07 | 0,990710 | -0,16% |
| 2018-06-06 | 0,992292 | -0,15% |
| 2018-06-05 | 0,993762 | +0,11% |
| 2018-06-04 | 0,992695 | +0,23% |
| 2018-06-01 | 0,990456 | +0,79% |
| 2018-05-31 | 0,982695 | -0,13% |
| 2018-05-30 | 0,983993 | -0,44% |
| 2018-05-29 | 0,988298 | -0,04% |
| 2018-05-28 | 0,988736 | -0,05% |
| 2018-05-25 | 0,989253 | +0,12% |
| 2018-05-24 | 0,988089 | +0,26% |
| 2018-05-23 | 0,985482 | +0,16% |
| 2018-05-22 | 0,983931 | -0,19% |
| 2018-05-18 | 0,985804 | -0,18% |
| 2018-05-17 | 0,987585 | -0,11% |
| 2018-05-16 | 0,988707 | +0,24% |
| 2018-05-15 | 0,986305 | -0,31% |
| 2018-05-14 | 0,989347 | +0,34% |
| 2018-05-11 | 0,985972 | +0,53% |
| 2018-05-10 | 0,980800 | -0,17% |
| 2018-05-09 | 0,982441 | -0,39% |
| 2018-05-08 | 0,986301 | +0,16% |
| 2018-05-07 | 0,984757 | +0,02% |
| 2018-05-04 | 0,984543 | +0,28% |
| 2018-05-03 | 0,981799 | -0,13% |
| 2018-05-02 | 0,983081 | +0,21% |
| 2018-04-27 | 0,981030 | +0,20% |
| 2018-04-26 | 0,979110 | +0,33% |
| 2018-04-25 | 0,975864 | +0,02% |
| 2018-04-24 | 0,975671 | -0,11% |
| 2018-04-23 | 0,976744 | +0,35% |
| 2018-04-20 | 0,973325 | -0,19% |
| 2018-04-19 | 0,975148 | -0,05% |
| 2018-04-18 | 0,975665 | +0,20% |
| 2018-04-17 | 0,973724 | +0,13% |
| 2018-04-16 | 0,972427 | -0,22% |
| 2018-04-13 | 0,974529 | -0,06% |
| 2018-04-12 | 0,975121 | +0,27% |
| 2018-04-11 | 0,972474 | -0,06% |
| 2018-04-10 | 0,973080 | -0,07% |
| 2018-04-09 | 0,973762 | +0,09% |
| 2018-04-06 | 0,972869 | +0,22% |
| 2018-04-05 | 0,970768 | +0,33% |
| 2018-04-04 | 0,967536 | -0,46% |
| 2018-04-03 | 0,972001 | +0,15% |
| 2018-03-29 | 0,970510 | +0,52% |
| 2018-03-28 | 0,965444 | -0,44% |
| 2018-03-27 | 0,969715 | +0,41% |
| 2018-03-26 | 0,965722 | -0,14% |
| 2018-03-23 | 0,967052 | -0,27% |
| 2018-03-22 | 0,969698 | -0,41% |
| 2018-03-21 | 0,973713 | +0,03% |
| 2018-03-20 | 0,973378 | +0,37% |
| 2018-03-19 | 0,969787 | -0,53% |
| 2018-03-14 | 0,974924 | 0,00% |
| 2018-03-13 | 0,974927 | -0,33% |
| 2018-03-12 | 0,978194 | +0,24% |
| 2018-03-09 | 0,975892 | +0,27% |
| 2018-03-08 | 0,973296 | +0,30% |
| 2018-03-07 | 0,970430 | -0,25% |
| 2018-03-06 | 0,972841 | +0,22% |
| 2018-03-05 | 0,970731 | +0,33% |
| 2018-03-02 | 0,967511 | -0,87% |
| 2018-03-01 | 0,976032 | -0,33% |
| 2018-02-28 | 0,979273 | -0,21% |
| 2018-02-27 | 0,981356 | -0,12% |
| 2018-02-26 | 0,982565 | +0,36% |
| 2018-02-23 | 0,979045 | +0,00% |
| 2018-02-22 | 0,979036 | -0,01% |
| 2018-02-21 | 0,979150 | +0,18% |
| 2018-02-20 | 0,977345 | +0,13% |
| 2018-02-19 | 0,976082 | -0,09% |
| 2018-02-16 | 0,976927 | +0,46% |
| 2018-02-15 | 0,972492 | -0,43% |
| 2018-02-14 | 0,976655 | +0,27% |
| 2018-02-13 | 0,974059 | -0,06% |
| 2018-02-12 | 0,974683 | +0,10% |
| 2018-02-09 | 0,973691 | -0,19% |
| 2018-02-08 | 0,975577 | -0,13% |
| 2018-02-07 | 0,976824 | +0,07% |
| 2018-02-06 | 0,976096 | -0,20% |
| 2018-02-05 | 0,978037 | -0,35% |
| 2018-02-02 | 0,981480 | -0,78% |
| 2018-02-01 | 0,989180 | -0,23% |
| 2018-01-31 | 0,991436 | -0,06% |
| 2018-01-30 | 0,991992 | -0,49% |
| 2018-01-29 | 0,996843 | -0,20% |
| 2018-01-26 | 0,998858 | +0,15% |
| 2018-01-25 | 0,997384 | -0,10% |
| 2018-01-24 | 0,998406 | -0,67% |
| 2018-01-23 | 1,005143 | +0,39% |
| 2018-01-22 | 1,001209 | +0,60% |
| 2018-01-19 | 0,995233 | +0,00% |
| 2018-01-18 | 0,995225 | -0,13% |
| 2018-01-17 | 0,996553 | -0,10% |
| 2018-01-16 | 0,997521 | +0,14% |
| 2018-01-15 | 0,996159 | -0,36% |
| 2018-01-12 | 0,999768 | -0,22% |
| 2018-01-11 | 1,001964 | +0,00% |
| 2018-01-10 | 1,001945 | -0,39% |
| 2018-01-09 | 1,005850 | +0,13% |
| 2018-01-08 | 1,004538 | +0,27% |
| 2018-01-05 | 1,001872 | +0,22% |
| 2018-01-04 | 0,999645 | +0,08% |
| 2018-01-03 | 0,998805 | +0,34% |
| 2018-01-02 | 0,995403 | -0,23% |
| 2017-12-29 | 0,997684 | -0,08% |
| 2017-12-28 | 0,998500 | -0,14% |
| 2017-12-27 | 0,999897 | -0,06% |
| 2017-12-22 | 1,000476 | +0,12% |
| 2017-12-21 | 0,999260 | +0,08% |
| 2017-12-20 | 0,998427 | -0,22% |
| 2017-12-19 | 1,000630 | -0,13% |
| 2017-12-18 | 1,001950 | +0,28% |
| 2017-12-15 | 0,999191 | +0,04% |
| 2017-12-14 | 0,998796 | -0,01% |
| 2017-12-13 | 0,998907 | +0,10% |
| 2017-12-12 | 0,997919 | +0,12% |
| 2017-12-11 | 0,996698 | -0,45% |
| 2017-12-08 | 1,001253 | +0,28% |
| 2017-12-07 | 0,998451 | +0,31% |
| 2017-12-06 | 0,995337 | -0,02% |
| 2017-12-05 | 0,995584 | -0,17% |
| 2017-12-04 | 0,997314 | -0,12% |
| 2017-12-01 | 0,998544 | +0,01% |
| 2017-11-30 | 0,998401 | -0,10% |
| 2017-11-29 | 0,999386 | +0,01% |
| 2017-11-28 | 0,999276 | -0,36% |
| 2017-11-27 | 1,002855 | -0,12% |
| 2017-11-24 | 1,004104 | -0,12% |
| 2017-11-23 | 1,005278 | +0,07% |
| 2017-11-22 | 1,004582 | +0,29% |
| 2017-11-21 | 1,001674 | +0,14% |
| 2017-11-20 | 1,000244 | -0,04% |
| 2017-11-17 | 1,000626 | +0,07% |
| 2017-11-16 | 0,999925 | 0,00% |
| 2017-11-15 | 0,999973 | – |