Aktuális árfolyam
1,0799
2023-06-23
Eszközérték
2.386 M
Forint
Hozam (3 év)
+4,52%
Évesített hozam (CAGR)
+24,74%
Maximum ár
1,0876
Minimum ár
1,0249
Volatilitás
4,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-06-23 | 1,079879 | -0,17% |
| 2023-06-22 | 1,081709 | 0,00% |
| 2023-06-21 | 1,081755 | -0,15% |
| 2023-06-20 | 1,083358 | +0,09% |
| 2023-06-19 | 1,082414 | -0,04% |
| 2023-06-16 | 1,082843 | -0,40% |
| 2023-06-15 | 1,087236 | +0,19% |
| 2023-06-14 | 1,085201 | -0,22% |
| 2023-06-13 | 1,087553 | +0,20% |
| 2023-06-12 | 1,085400 | +0,27% |
| 2023-06-09 | 1,082507 | +0,32% |
| 2023-06-08 | 1,079090 | +0,24% |
| 2023-06-07 | 1,076512 | -0,26% |
| 2023-06-06 | 1,079276 | +0,42% |
| 2023-06-05 | 1,074759 | +0,11% |
| 2023-06-02 | 1,073577 | +0,75% |
| 2023-06-01 | 1,065573 | +0,46% |
| 2023-05-31 | 1,060710 | +0,25% |
| 2023-05-30 | 1,058103 | +0,29% |
| 2023-05-26 | 1,054995 | +0,10% |
| 2023-05-25 | 1,053935 | -0,21% |
| 2023-05-24 | 1,056133 | -0,08% |
| 2023-05-23 | 1,057022 | -0,22% |
| 2023-05-22 | 1,059305 | +0,18% |
| 2023-05-17 | 1,057399 | 0,00% |
| 2023-05-16 | 1,057444 | +0,19% |
| 2023-05-15 | 1,055446 | +0,03% |
| 2023-05-12 | 1,055176 | +0,06% |
| 2023-05-11 | 1,054543 | +0,23% |
| 2023-05-10 | 1,052171 | +0,18% |
| 2023-05-09 | 1,050316 | -0,09% |
| 2023-05-08 | 1,051308 | +0,02% |
| 2023-05-05 | 1,051083 | -0,03% |
| 2023-05-04 | 1,051395 | +0,05% |
| 2023-05-03 | 1,050871 | -0,02% |
| 2023-05-02 | 1,051105 | +0,16% |
| 2023-04-28 | 1,049425 | +0,75% |
| 2023-04-27 | 1,041602 | -0,30% |
| 2023-04-26 | 1,044747 | +0,39% |
| 2023-04-25 | 1,040683 | -0,13% |
| 2023-04-24 | 1,042030 | +0,44% |
| 2023-04-21 | 1,037416 | +0,25% |
| 2023-04-20 | 1,034836 | +0,21% |
| 2023-04-19 | 1,032651 | +0,76% |
| 2023-04-18 | 1,024900 | -0,01% |
| 2023-04-17 | 1,024974 | -0,25% |
| 2023-04-14 | 1,027573 | +0,11% |
| 2023-04-13 | 1,026414 | +0,09% |
| 2023-04-12 | 1,025471 | -0,75% |
| 2023-04-11 | 1,033172 | – |