Aktuális árfolyam
1,9785
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-2,64%
Évesített hozam (CAGR)
-10,96%
Maximum ár
2,1034
Minimum ár
1,9213
Volatilitás
11,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,978465 | -0,15% |
| 2026-04-01 | 1,981342 | +1,24% |
| 2026-03-31 | 1,957008 | +0,82% |
| 2026-03-30 | 1,941023 | +0,36% |
| 2026-03-27 | 1,934113 | -0,45% |
| 2026-03-26 | 1,942905 | +0,05% |
| 2026-03-25 | 1,941924 | +1,07% |
| 2026-03-24 | 1,921274 | -0,32% |
| 2026-03-23 | 1,927378 | -0,73% |
| 2026-03-20 | 1,941545 | -0,47% |
| 2026-03-19 | 1,950731 | -0,76% |
| 2026-03-18 | 1,965673 | -0,35% |
| 2026-03-17 | 1,972662 | +0,86% |
| 2026-03-16 | 1,955759 | +0,80% |
| 2026-03-13 | 1,940280 | -1,34% |
| 2026-03-12 | 1,966701 | -0,83% |
| 2026-03-11 | 1,983224 | -1,09% |
| 2026-03-10 | 2,005170 | +2,32% |
| 2026-03-09 | 1,959791 | -1,90% |
| 2026-03-06 | 1,997676 | -2,26% |
| 2026-03-05 | 2,043877 | -0,82% |
| 2026-03-04 | 2,060874 | +0,39% |
| 2026-03-03 | 2,052921 | -1,50% |
| 2026-03-02 | 2,084086 | -0,92% |
| 2026-02-27 | 2,103376 | +0,02% |
| 2026-02-26 | 2,103012 | +0,05% |
| 2026-02-25 | 2,101969 | +0,68% |
| 2026-02-24 | 2,087691 | +0,17% |
| 2026-02-23 | 2,084117 | +0,12% |
| 2026-02-20 | 2,081714 | -0,18% |
| 2026-02-19 | 2,085382 | -0,21% |
| 2026-02-18 | 2,089857 | -0,13% |
| 2026-02-17 | 2,092482 | +0,03% |
| 2026-02-16 | 2,091865 | +0,88% |
| 2026-02-13 | 2,073555 | +0,15% |
| 2026-02-12 | 2,070409 | +0,20% |
| 2026-02-11 | 2,066298 | -0,27% |
| 2026-02-10 | 2,071832 | +0,14% |
| 2026-02-09 | 2,068970 | +0,13% |
| 2026-02-06 | 2,066282 | -0,27% |
| 2026-02-05 | 2,071784 | +0,05% |
| 2026-02-04 | 2,070836 | +0,11% |
| 2026-02-03 | 2,068654 | +0,28% |
| 2026-02-02 | 2,062961 | +0,12% |
| 2026-01-30 | 2,060400 | +0,05% |
| 2026-01-29 | 2,059341 | -0,20% |
| 2026-01-28 | 2,063404 | +0,11% |
| 2026-01-27 | 2,061206 | +0,27% |
| 2026-01-26 | 2,055578 | +0,31% |
| 2026-01-23 | 2,049142 | +0,38% |
| 2026-01-22 | 2,041474 | +0,41% |
| 2026-01-21 | 2,033094 | +0,17% |
| 2026-01-20 | 2,029583 | +0,03% |
| 2026-01-19 | 2,028983 | +0,18% |
| 2026-01-16 | 2,025425 | -0,35% |
| 2026-01-15 | 2,032572 | -0,20% |
| 2026-01-14 | 2,036714 | -0,16% |
| 2026-01-13 | 2,040019 | -0,23% |
| 2026-01-12 | 2,044810 | +0,35% |
| 2026-01-09 | 2,037679 | +0,28% |
| 2026-01-08 | 2,032018 | – |