| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: -30,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000719331 | 0,010270 | 7.733.310 | |
| 2025-04-22 | HU0000719331 | 0,010246 | 7.710.260 | |
| 2025-04-17 | HU0000719331 | 0,010245 | 7.709.110 | |
| 2025-04-16 | HU0000719331 | 0,010301 | 7.753.850 | |
| 2025-04-15 | HU0000719331 | 0,010267 | 7.715.120 | |
| 2025-04-14 | HU0000719331 | 0,010178 | 7.651.410 | |
| 2025-04-11 | HU0000719331 | 0,010133 | 7.608.270 | |
| 2025-04-10 | HU0000719331 | 0,010167 | 7.639.740 | |
| 2025-04-09 | HU0000719331 | 0,009982 | 7.501.710 | |
| 2025-04-08 | HU0000719331 | 0,009998 | 7.513.470 | |
|
|
||||
| 2025-04-07 | HU0000719331 | 0,010139 | 7.636.080 | |
| 2025-04-04 | HU0000719331 | 0,010400 | 7.833.460 | |
| 2025-04-03 | HU0000719331 | 0,010582 | 7.963.660 | |
| 2025-04-02 | HU0000719331 | 0,010573 | 7.956.660 | |
| 2025-04-01 | HU0000719331 | 0,010542 | 7.914.450 | |
| 2025-03-31 | HU0000719331 | 0,010556 | 7.925.170 | |
| 2025-03-28 | HU0000719331 | 0,010619 | 7.979.340 | |
| 2025-03-27 | HU0000719331 | 0,010632 | 7.993.440 | |
| 2025-03-26 | HU0000719331 | 0,010667 | 8.026.590 | |
| 2025-03-25 | HU0000719331 | 0,010656 | 8.017.820 | |
| 2025-03-24 | HU0000719331 | 0,010616 | 8.011.190 | |
| 2025-03-21 | HU0000719331 | 0,010631 | 8.022.130 | |
| 2025-03-20 | HU0000719331 | 0,010658 | 8.027.790 | |
| 2025-03-19 | HU0000719331 | 0,010631 | 8.002.800 | |
| 2025-03-18 | HU0000719331 | 0,010639 | 8.003.520 | |
| 2025-03-17 | HU0000719331 | 0,010596 | 7.974.570 | |
| 2025-03-14 | HU0000719331 | 0,010525 | 7.921.070 | |
| 2025-03-13 | HU0000719331 | 0,010556 | 7.926.820 | |
| 2025-03-12 | HU0000719331 | 0,010555 | 7.925.770 | |
| 2025-03-11 | HU0000719331 | 0,010616 | 7.950.240 | |
| 2025-03-10 | HU0000719331 | 0,010694 | 8.005.800 | |
| 2025-03-07 | HU0000719331 | 0,010681 | 7.961.150 | |
| 2025-03-06 | HU0000719331 | 0,010705 | 7.914.280 | |
| 2025-03-05 | HU0000719331 | 0,010669 | 7.885.120 | |
| 2025-03-04 | HU0000719331 | 0,010740 | 7.893.610 | |
| 2025-03-03 | HU0000719331 | 0,010777 | 7.956.180 | |
| 2025-02-28 | HU0000719331 | 0,010748 | 7.936.000 | |
| 2025-02-27 | HU0000719331 | 0,010799 | 7.966.020 | |
| 2025-02-26 | HU0000719331 | 0,010770 | 7.950.620 | |
| 2025-02-25 | HU0000719331 | 0,010776 | 7.971.300 | |
| 2025-02-24 | HU0000719331 | 0,010789 | 7.981.200 | |