| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse MAX Kötvény Származtatott Alap A sorozat | ||||
| Évesített hozam: 5,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-25 | HU0000719315 | 2,203653 | 670.491.000 | |
| 2025-08-22 | HU0000719315 | 2,202405 | 670.111.000 | |
| 2025-08-21 | HU0000719315 | 2,202668 | 670.191.000 | |
| 2025-08-19 | HU0000719315 | 2,201862 | 669.946.000 | |
| 2025-08-18 | HU0000719315 | 2,201888 | 669.954.000 | |
| 2025-08-15 | HU0000719315 | 2,200786 | 669.618.000 | |
| 2025-08-14 | HU0000719315 | 2,200693 | 669.590.000 | |
| 2025-08-13 | HU0000719315 | 2,199802 | 669.319.000 | |
| 2025-08-12 | HU0000719315 | 2,199842 | 669.331.000 | |
| 2025-08-11 | HU0000719315 | 2,199514 | 669.231.000 | |
|
|
||||
| 2025-08-08 | HU0000719315 | 2,198823 | 669.021.000 | |
| 2025-08-07 | HU0000719315 | 2,197551 | 668.634.000 | |
| 2025-08-06 | HU0000719315 | 2,197510 | 668.622.000 | |
| 2025-08-05 | HU0000719315 | 2,197259 | 668.545.000 | |
| 2025-08-04 | HU0000719315 | 2,196100 | 668.193.000 | |
| 2025-08-01 | HU0000719315 | 2,195116 | 667.893.000 | |
| 2025-07-31 | HU0000719315 | 2,194680 | 667.760.000 | |
| 2025-07-30 | HU0000719315 | 2,194998 | 667.857.000 | |
| 2025-07-29 | HU0000719315 | 2,195087 | 667.884.000 | |
| 2025-07-28 | HU0000719315 | 2,194792 | 667.794.000 | |
| 2025-07-25 | HU0000719315 | 2,194105 | 667.585.000 | |
| 2025-07-24 | HU0000719315 | 2,194141 | 667.596.000 | |
| 2025-07-23 | HU0000719315 | 2,193945 | 667.537.000 | |
| 2025-07-22 | HU0000719315 | 2,193821 | 667.499.000 | |
| 2025-07-21 | HU0000719315 | 2,193118 | 667.285.000 | |
| 2025-07-18 | HU0000719315 | 2,192424 | 667.074.000 | |
| 2025-07-17 | HU0000719315 | 2,191977 | 666.938.000 | |
| 2025-07-16 | HU0000719315 | 2,191279 | 666.726.000 | |
| 2025-07-16 | HU0000719315 | 2,191328 | 666.741.000 | |
| 2025-07-15 | HU0000719315 | 2,191390 | 666.759.000 | |
| 2025-07-14 | HU0000719315 | 2,191141 | 666.684.000 | |
| 2025-07-11 | HU0000719315 | 2,190220 | 666.403.000 | |
| 2025-07-10 | HU0000719315 | 2,189784 | 666.271.000 | |
| 2025-07-09 | HU0000719315 | 2,189226 | 666.101.000 | |
| 2025-07-08 | HU0000719315 | 2,189540 | 666.197.000 | |
| 2025-07-07 | HU0000719315 | 2,188720 | 665.947.000 | |
| 2025-07-04 | HU0000719315 | 2,188112 | 665.762.000 | |
| 2025-07-03 | HU0000719315 | 2,187595 | 665.605.000 | |
| 2025-07-02 | HU0000719315 | 2,188012 | 665.732.000 | |
| 2025-07-01 | HU0000719315 | 2,187363 | 665.534.000 | |
| 2025-06-30 | HU0000719315 | 2,186750 | 665.348.000 | |
| 2025-06-27 | HU0000719315 | 2,185898 | 665.088.000 | |