| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse MAX Kötvény Származtatott Alap A sorozat | ||||
| Évesített hozam: 4,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-06 | HU0000719315 | 2,179769 | 663.224.000 | |
| 2025-06-05 | HU0000719315 | 2,180107 | 663.326.000 | |
| 2025-06-04 | HU0000719315 | 2,180277 | 663.378.000 | |
| 2025-06-03 | HU0000719315 | 2,179825 | 663.241.000 | |
| 2025-06-02 | HU0000719315 | 2,179018 | 662.995.000 | |
| 2025-05-30 | HU0000719315 | 2,179046 | 663.004.000 | |
| 2025-05-29 | HU0000719315 | 2,178585 | 662.863.000 | |
| 2025-05-28 | HU0000719315 | 2,177608 | 662.566.000 | |
| 2025-05-27 | HU0000719315 | 2,177535 | 662.544.000 | |
| 2025-05-26 | HU0000719315 | 2,177669 | 662.585.000 | |
|
|
||||
| 2025-05-23 | HU0000719315 | 2,176203 | 662.139.000 | |
| 2025-05-22 | HU0000719315 | 2,176033 | 662.087.000 | |
| 2025-05-21 | HU0000719315 | 2,176184 | 662.133.000 | |
| 2025-05-20 | HU0000719315 | 2,176170 | 662.129.000 | |
| 2025-05-19 | HU0000719315 | 2,176732 | 662.300.000 | |
| 2025-05-16 | HU0000719315 | 2,175690 | 661.982.000 | |
| 2025-05-15 | HU0000719315 | 2,175252 | 661.849.000 | |
| 2025-05-14 | HU0000719315 | 2,175576 | 661.948.000 | |
| 2025-05-13 | HU0000719315 | 2,175062 | 661.791.000 | |
| 2025-05-12 | HU0000719315 | 2,175992 | 662.074.000 | |
| 2025-05-09 | HU0000719315 | 2,175206 | 661.835.000 | |
| 2025-05-08 | HU0000719315 | 2,175212 | 661.837.000 | |
| 2025-05-07 | HU0000719315 | 2,173627 | 661.355.000 | |
| 2025-05-06 | HU0000719315 | 2,174344 | 661.573.000 | |
| 2025-05-05 | HU0000719315 | 2,174467 | 661.610.000 | |
| 2025-04-30 | HU0000719315 | 2,172777 | 661.096.000 | |
| 2025-04-29 | HU0000719315 | 2,172895 | 661.132.000 | |
| 2025-04-28 | HU0000719315 | 2,171739 | 660.780.000 | |
| 2025-04-25 | HU0000719315 | 2,170443 | 660.386.000 | |
| 2025-04-24 | HU0000719315 | 2,169275 | 660.031.000 | |
| 2025-04-23 | HU0000719315 | 2,168560 | 659.813.000 | |
| 2025-04-22 | HU0000719315 | 2,167957 | 659.630.000 | |
| 2025-04-17 | HU0000719315 | 2,165906 | 659.006.000 | |
| 2025-04-16 | HU0000719315 | 2,164860 | 658.687.000 | |
| 2025-04-15 | HU0000719315 | 2,164735 | 658.649.000 | |
| 2025-04-14 | HU0000719315 | 2,164547 | 658.592.000 | |
| 2025-04-11 | HU0000719315 | 2,164267 | 658.507.000 | |
| 2025-04-10 | HU0000719315 | 2,163519 | 658.279.000 | |
| 2025-04-09 | HU0000719315 | 2,164725 | 658.646.000 | |
| 2025-04-08 | HU0000719315 | 2,163772 | 658.356.000 | |