Aktuális árfolyam
2,2452
2026-04-02
Eszközérték
683 M
Forint
Hozam (3 hónap)
-0,29%
Évesített hozam (CAGR)
-1,28%
Maximum ár
2,2744
Minimum ár
2,2305
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,245229 | -0,08% |
| 2026-04-01 | 2,247120 | +0,33% |
| 2026-03-31 | 2,239682 | +0,00% |
| 2026-03-30 | 2,239601 | +0,03% |
| 2026-03-27 | 2,239022 | -0,13% |
| 2026-03-26 | 2,242041 | +0,42% |
| 2026-03-25 | 2,232753 | -0,06% |
| 2026-03-24 | 2,234182 | +0,16% |
| 2026-03-23 | 2,230517 | -0,61% |
| 2026-03-20 | 2,244117 | +0,02% |
| 2026-03-19 | 2,243702 | -0,26% |
| 2026-03-18 | 2,249624 | +0,28% |
| 2026-03-17 | 2,243414 | +0,08% |
| 2026-03-16 | 2,241721 | -0,11% |
| 2026-03-13 | 2,244150 | -0,24% |
| 2026-03-12 | 2,249476 | -0,24% |
| 2026-03-11 | 2,254899 | -0,04% |
| 2026-03-10 | 2,255731 | +0,26% |
| 2026-03-09 | 2,249925 | -0,62% |
| 2026-03-06 | 2,263990 | -0,12% |
| 2026-03-05 | 2,266718 | +0,00% |
| 2026-03-04 | 2,266662 | -0,10% |
| 2026-03-03 | 2,269016 | -0,12% |
| 2026-03-02 | 2,271660 | -0,12% |
| 2026-02-27 | 2,274418 | +0,04% |
| 2026-02-26 | 2,273489 | +0,08% |
| 2026-02-25 | 2,271682 | +0,07% |
| 2026-02-24 | 2,270206 | +0,00% |
| 2026-02-23 | 2,270201 | +0,03% |
| 2026-02-20 | 2,269612 | +0,02% |
| 2026-02-19 | 2,269237 | +0,01% |
| 2026-02-18 | 2,269061 | +0,01% |
| 2026-02-17 | 2,268791 | +0,04% |
| 2026-02-16 | 2,267813 | +0,12% |
| 2026-02-13 | 2,265064 | -0,02% |
| 2026-02-12 | 2,265525 | +0,09% |
| 2026-02-11 | 2,263384 | +0,06% |
| 2026-02-10 | 2,261950 | +0,03% |
| 2026-02-09 | 2,261375 | -0,04% |
| 2026-02-06 | 2,262359 | +0,00% |
| 2026-02-05 | 2,262342 | -0,03% |
| 2026-02-04 | 2,262963 | +0,03% |
| 2026-02-03 | 2,262364 | +0,04% |
| 2026-02-02 | 2,261531 | +0,09% |
| 2026-01-30 | 2,259410 | -0,07% |
| 2026-01-29 | 2,260925 | 0,00% |
| 2026-01-28 | 2,260958 | +0,02% |
| 2026-01-27 | 2,260536 | +0,06% |
| 2026-01-26 | 2,259226 | +0,11% |
| 2026-01-23 | 2,256784 | +0,09% |
| 2026-01-22 | 2,254816 | -0,01% |
| 2026-01-21 | 2,255038 | +0,06% |
| 2026-01-20 | 2,253730 | +0,08% |
| 2026-01-19 | 2,251931 | -0,04% |
| 2026-01-16 | 2,252933 | +0,01% |
| 2026-01-15 | 2,252785 | -0,14% |
| 2026-01-14 | 2,255845 | 0,00% |
| 2026-01-13 | 2,255863 | +0,04% |
| 2026-01-12 | 2,254947 | +0,11% |
| 2026-01-09 | 2,252407 | +0,02% |
| 2026-01-08 | 2,251871 | – |