| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: -2,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-20 | HU0000719216 | 1,387400 | 13.874 | |
| 2025-06-19 | HU0000719216 | 1,394200 | 13.942 | |
| 2025-06-18 | HU0000719216 | 1,391800 | 13.918 | |
| 2025-06-17 | HU0000719216 | 1,393700 | 13.937 | |
| 2025-06-16 | HU0000719216 | 1,391800 | 13.918 | |
| 2025-06-13 | HU0000719216 | 1,393600 | 13.936 | |
| 2025-06-12 | HU0000719216 | 1,398100 | 13.981 | |
| 2025-06-11 | HU0000719216 | 1,399900 | 13.999 | |
| 2025-06-10 | HU0000719216 | 1,397100 | 13.971 | |
| 2025-06-06 | HU0000719216 | 1,398600 | 13.986 | |
|
|
||||
| 2025-06-05 | HU0000719216 | 1,397600 | 13.976 | |
| 2025-06-04 | HU0000719216 | 1,397800 | 13.978 | |
| 2025-06-03 | HU0000719216 | 1,394200 | 13.942 | |
| 2025-06-02 | HU0000719216 | 1,403700 | 14.037 | |
| 2025-05-30 | HU0000719216 | 1,409800 | 14.098 | |
| 2025-05-29 | HU0000719216 | 1,402000 | 14.020 | |
| 2025-05-28 | HU0000719216 | 1,408200 | 14.082 | |
| 2025-05-27 | HU0000719216 | 1,393200 | 13.932 | |
| 2025-05-26 | HU0000719216 | 1,389000 | 13.890 | |
| 2025-05-23 | HU0000719216 | 1,388200 | 13.882 | |
| 2025-05-22 | HU0000719216 | 1,390700 | 13.907 | |