Aktuális árfolyam
3,0550
2026-02-12
Eszközérték
9.434 M
Forint
Hozam (1 hónap)
+2,21%
Évesített hozam
+27,82%
Maximum ár
3,1004
Minimum ár
2,9705
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 3,054991 | - |
| 2026-02-11 | 3,044952 | -0,33% |
| 2026-02-10 | 3,060156 | +0,50% |
| 2026-02-09 | 3,049108 | -0,36% |
| 2026-02-06 | 3,045133 | -0,13% |
| 2026-02-05 | 3,100446 | +1,82% |
| 2026-02-04 | 3,081838 | -0,60% |
| 2026-02-03 | 3,043112 | -1,26% |
| 2026-02-02 | 3,047754 | +0,15% |
| 2026-01-30 | 3,060609 | +0,42% |
| 2026-01-29 | 3,069925 | +0,30% |
| 2026-01-28 | 3,059906 | -0,33% |
| 2026-01-27 | 3,040468 | -0,64% |
| 2026-01-26 | 3,011340 | -0,96% |
| 2026-01-23 | 3,028380 | +0,57% |
| 2026-01-22 | 2,970492 | -1,91% |
| 2026-01-21 | 2,974712 | +0,14% |
| 2026-01-20 | 3,003022 | +0,95% |
| 2026-01-19 | 3,024006 | +0,70% |
| 2026-01-16 | 3,022337 | -0,06% |
| 2026-01-15 | 2,993396 | -0,96% |
| 2026-01-14 | 2,988918 | -0,15% |