Aktuális árfolyam
2,9340
2026-05-05
Eszközérték
8.779 M
Forint
Hozam (1 hónap)
-2,66%
Évesített hozam (CAGR)
-29,59%
Maximum ár
3,1049
Minimum ár
2,9340
Volatilitás
13,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 2,934006 | -1,22% |
| 2026-05-04 | 2,970114 | -0,41% |
| 2026-04-30 | 2,982446 | -0,22% |
| 2026-04-29 | 2,988964 | -0,35% |
| 2026-04-28 | 2,999326 | -1,20% |
| 2026-04-27 | 3,035775 | -0,28% |
| 2026-04-24 | 3,044325 | -0,14% |
| 2026-04-23 | 3,048735 | +0,29% |
| 2026-04-22 | 3,040064 | -0,86% |
| 2026-04-21 | 3,066367 | -1,24% |
| 2026-04-20 | 3,104851 | +0,82% |
| 2026-04-17 | 3,079660 | -0,14% |
| 2026-04-16 | 3,083929 | +0,63% |
| 2026-04-15 | 3,064677 | +0,01% |
| 2026-04-14 | 3,064266 | -1,16% |
| 2026-04-13 | 3,100351 | +1,05% |
| 2026-04-10 | 3,068262 | -0,27% |
| 2026-04-09 | 3,076573 | +1,97% |
| 2026-04-08 | 3,017101 | +0,10% |
| 2026-04-07 | 3,014034 | – |