Aktuális árfolyam
2,9340
2026-05-05
Eszközérték
8.779 M
Forint
Hozam (3 hónap)
-3,65%
Évesített hozam (CAGR)
-14,29%
Maximum ár
3,1049
Minimum ár
2,9340
Volatilitás
14,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 2,934006 | -1,22% |
| 2026-05-04 | 2,970114 | -0,41% |
| 2026-04-30 | 2,982446 | -0,22% |
| 2026-04-29 | 2,988964 | -0,35% |
| 2026-04-28 | 2,999326 | -1,20% |
| 2026-04-27 | 3,035775 | -0,28% |
| 2026-04-24 | 3,044325 | -0,14% |
| 2026-04-23 | 3,048735 | +0,29% |
| 2026-04-22 | 3,040064 | -0,86% |
| 2026-04-21 | 3,066367 | -1,24% |
| 2026-04-20 | 3,104851 | +0,82% |
| 2026-04-17 | 3,079660 | -0,14% |
| 2026-04-16 | 3,083929 | +0,63% |
| 2026-04-15 | 3,064677 | +0,01% |
| 2026-04-14 | 3,064266 | -1,16% |
| 2026-04-13 | 3,100351 | +1,05% |
| 2026-04-10 | 3,068262 | -0,27% |
| 2026-04-09 | 3,076573 | +1,97% |
| 2026-04-08 | 3,017101 | +0,10% |
| 2026-04-07 | 3,014034 | +0,41% |
| 2026-04-02 | 3,001599 | +1,08% |
| 2026-04-01 | 2,969429 | +0,20% |
| 2026-03-31 | 2,963379 | -0,06% |
| 2026-03-30 | 2,965247 | -0,95% |
| 2026-03-27 | 2,993821 | -1,19% |
| 2026-03-26 | 3,029730 | +1,56% |
| 2026-03-25 | 2,983173 | -1,27% |
| 2026-03-24 | 3,021522 | +0,39% |
| 2026-03-23 | 3,009721 | -0,17% |
| 2026-03-20 | 3,014874 | -0,88% |
| 2026-03-19 | 3,041633 | -0,73% |
| 2026-03-18 | 3,064024 | +1,29% |
| 2026-03-17 | 3,025055 | +0,23% |
| 2026-03-16 | 3,018043 | +0,13% |
| 2026-03-13 | 3,014204 | -0,65% |
| 2026-03-12 | 3,033974 | +0,33% |
| 2026-03-11 | 3,024020 | -0,40% |
| 2026-03-10 | 3,036072 | +0,63% |
| 2026-03-09 | 3,017055 | -0,08% |
| 2026-03-06 | 3,019526 | 0,00% |
| 2026-03-05 | 3,019571 | +2,37% |
| 2026-03-04 | 2,949712 | -2,60% |
| 2026-03-03 | 3,028566 | -0,13% |
| 2026-03-02 | 3,032622 | -0,20% |
| 2026-02-27 | 3,038738 | -1,24% |
| 2026-02-26 | 3,076822 | +0,38% |
| 2026-02-25 | 3,065093 | -0,89% |
| 2026-02-24 | 3,092656 | +1,16% |
| 2026-02-23 | 3,057289 | +0,03% |
| 2026-02-20 | 3,056450 | +0,22% |
| 2026-02-19 | 3,049694 | +1,10% |
| 2026-02-18 | 3,016465 | -0,19% |
| 2026-02-17 | 3,022271 | +0,07% |
| 2026-02-16 | 3,020263 | -1,94% |
| 2026-02-13 | 3,080129 | +0,82% |
| 2026-02-12 | 3,054991 | +0,33% |
| 2026-02-11 | 3,044952 | -0,50% |
| 2026-02-10 | 3,060156 | +0,36% |
| 2026-02-09 | 3,049108 | +0,13% |
| 2026-02-06 | 3,045133 | – |