maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Szinergia XVI. Tőkevédett Zártvégű Alap
Évesített hozam: 2,51%

dátum azonosító árfolyam* eszközérték
2021-10-14HU000071914110.199,8139192.255.260.000
2021-10-13HU000071914110.208,8926542.257.270.000
2021-10-12HU000071914110.200,7383952.255.460.000
2021-10-11HU000071914110.198,3835002.254.940.000
2021-10-08HU000071914110.195,9181762.254.400.000
2021-10-07HU000071914110.185,3527192.252.060.000
2021-10-06HU000071914110.179,6993692.250.810.000
2021-10-05HU000071914110.179,5753572.250.790.000
2021-10-04HU000071914110.208,1907392.257.110.000
2021-10-01HU000071914110.209,9653612.257.510.000

2021-09-30HU000071914110.203,3784392.256.050.000
2021-09-29HU000071914110.200,1537852.255.340.000
2021-09-28HU000071914110.200,5769852.255.430.000
2021-09-27HU000071914110.197,7202542.254.800.000
2021-09-24HU000071914110.203,7205752.256.120.000
2021-09-23HU000071914110.194,7036382.254.130.000
2021-09-22HU000071914110.188,8788472.252.840.000
2021-09-21HU000071914110.186,2186852.252.250.000
2021-09-20HU000071914110.185,2960592.252.050.000
2021-09-17HU000071914110.176,8605842.250.190.000
2021-09-16HU000071914110.184,4919322.251.870.000
2021-09-15HU000071914110.184,2395252.251.820.000
2021-09-14HU000071914110.182,9551032.251.530.000
2021-09-13HU000071914110.186,3499692.252.280.000
2021-09-10HU000071914110.183,3397432.251.620.000
2021-09-09HU000071914110.181,8752602.251.290.000
2021-09-08HU000071914110.181,2936852.251.170.000
2021-09-07HU000071914110.180,6882652.251.030.000
2021-09-06HU000071914110.179,9309302.250.860.000
2021-09-03HU000071914110.173,6210862.249.470.000
2021-09-02HU000071914110.178,3244122.250.510.000
2021-09-01HU000071914110.186,6087982.252.340.000
2021-08-31HU000071914110.179,5560402.250.780.000
2021-08-30HU000071914110.190,1885682.253.130.000
2021-08-27HU000071914110.185,8568082.252.170.000
2021-08-26HU000071914110.181,4201882.251.190.000
2021-08-25HU000071914110.173,6607952.249.480.000
2021-08-24HU000071914110.179,9748452.250.870.000
2021-08-23HU000071914110.175,0729062.249.790.000
2021-08-19HU000071914110.180,8337332.251.060.000
2021-08-18HU000071914110.180,3234662.250.950.000
2021-08-17HU000071914110.180,1572942.250.910.000
2021-08-16HU000071914110.198,6383672.255.000.000
2021-08-13HU000071914110.190,0408762.253.100.000
2021-08-12HU000071914110.182,0502922.251.330.000
2021-08-11HU000071914110.183,5764562.251.670.000
2021-08-10HU000071914110.178,7188342.250.600.000
2021-08-09HU000071914110.178,0916072.250.460.000
2021-08-06HU000071914110.194,7061482.254.130.000
2021-08-05HU000071914110.200,9637102.255.510.000
2021-08-04HU000071914110.205,6457612.256.550.000
2021-08-03HU000071914110.218,7901342.259.460.000
2021-08-02HU000071914110.209,8488342.257.480.000
2021-07-30HU000071914110.222,5402522.260.290.000
2021-07-29HU000071914110.206,8828812.256.820.000
2021-07-28HU000071914110.206,5581482.256.750.000
2021-07-27HU000071914110.220,4942652.259.830.000
2021-07-26HU000071914110.203,7592942.256.130.000
2021-07-23HU000071914110.208,3581782.257.150.000
2021-07-22HU000071914110.216,0433182.258.850.000
2021-07-21HU000071914110.180,4311292.250.970.000
2021-07-20HU000071914110.201,0250242.255.530.000
2021-07-19HU000071914110.193,1898302.253.800.000
2021-07-16HU000071914110.189,1556342.252.900.000
2021-07-15HU000071914110.189,7871362.253.040.000
2021-07-14HU000071914110.172,6745122.249.260.000
2021-07-13HU000071914110.172,0911322.249.130.000
2021-07-12HU000071914110.169,7652872.248.620.000
2021-07-09HU000071914110.177,2842862.250.280.000
2021-07-08HU000071914110.175,6401582.249.920.000
2021-07-07HU000071914110.165,8913072.247.760.000
2021-07-06HU000071914110.165,0093172.247.560.000
2021-07-05HU000071914110.169,8841652.248.640.000
2021-07-02HU000071914110.168,3753142.248.310.000
2021-07-01HU000071914110.177,3453292.250.290.000
2021-06-30HU000071914110.180,8789192.251.070.000
2021-06-29HU000071914110.181,3051182.251.170.000
2021-06-28HU000071914110.185,0814082.252.000.000
2021-06-25HU000071914110.182,4661882.251.420.000
2021-06-24HU000071914110.186,9476862.252.420.000
2021-06-23HU000071914110.192,9894942.253.750.000
2021-06-22HU000071914110.196,6790752.254.570.000
2021-06-21HU000071914110.196,2442022.254.470.000
2021-06-18HU000071914110.200,2766302.255.360.000
2021-06-17HU000071914110.174,8801942.249.750.000
2021-06-16HU000071914110.178,2259982.250.490.000
2021-06-15HU000071914110.188,0839822.252.670.000
2021-06-14HU000071914110.168,1765072.248.270.000
2021-06-11HU000071914110.163,8213952.247.300.000
2021-06-10HU000071914110.164,0518662.247.350.000
2021-06-09HU000071914110.165,5416222.247.680.000
2021-06-08HU000071914110.160,5225002.246.570.000
2021-06-07HU000071914110.161,5366162.246.800.000
2021-06-04HU000071914110.163,4729142.247.230.000
2021-06-03HU000071914110.163,4106682.247.210.000
2021-06-02HU000071914110.168,5465112.248.350.000
2021-06-01HU000071914110.160,4939672.246.570.000
2021-05-31HU000071914110.161,1679002.246.720.000
2021-05-28HU000071914110.162,6872522.247.050.000
2021-05-27HU000071914110.163,9250732.247.330.000
2021-05-26HU000071914110.150,4355252.244.340.000
2021-05-25HU000071914110.169,5431642.248.570.000
2021-05-21HU000071914110.171,2814912.248.950.000
2021-05-20HU000071914110.170,8464872.248.860.000
2021-05-19HU000071914110.177,4963052.250.330.000
2021-05-18HU000071914110.171,9854192.249.110.000
2021-05-17HU000071914110.169,7352332.248.610.000
2021-05-14HU000071914110.176,8687472.250.190.000
2021-05-13HU000071914110.192,9625572.253.750.000
2021-05-12HU000071914110.204,1193312.256.210.000
2021-05-11HU000071914110.211,1310132.257.760.000
2021-05-10HU000071914110.217,3051952.259.130.000
2021-05-07HU000071914110.204,8203732.256.370.000
2021-05-06HU000071914110.198,0735342.254.880.000
2021-05-05HU000071914110.179,4273572.250.750.000
2021-05-04HU000071914110.194,1709442.254.010.000
2021-05-03HU000071914110.173,4679982.249.440.000
2021-04-30HU000071914110.193,3264242.253.830.000
2021-04-29HU000071914110.197,0821822.254.660.000
2021-04-28HU000071914110.195,3163212.254.270.000
2021-04-27HU000071914110.184,1072242.251.790.000
2021-04-26HU000071914110.165,8728002.247.760.000
2021-04-23HU000071914110.164,5138802.247.460.000
2021-04-22HU000071914110.147,7569332.243.750.000
2021-04-21HU000071914110.165,7534372.247.730.000
2021-04-20HU000071914110.176,6509532.250.140.000
2021-04-19HU000071914110.174,3933602.249.640.000
2021-04-16HU000071914110.165,7043662.247.720.000
2021-04-15HU000071914110.140,9382612.242.240.000
2021-04-14HU000071914110.142,1617312.242.510.000
2021-04-13HU000071914110.127,5298902.239.280.000
2021-04-12HU000071914110.145,2831012.243.200.000
2021-04-09HU000071914110.149,9261092.244.230.000
2021-04-08HU000071914110.158,7820212.246.190.000
2021-04-07HU000071914110.165,7875972.247.740.000
2021-04-06HU000071914110.155,5688622.245.480.000
2021-04-01HU000071914110.131,1444862.240.080.000
2021-03-31HU000071914110.131,0206412.240.050.000
2021-03-30HU000071914110.129,7608092.239.770.000
2021-03-29HU000071914110.148,3853682.243.890.000
2021-03-26HU000071914110.135,7582492.241.100.000
2021-03-25HU000071914110.141,2094592.242.300.000
2021-03-24HU000071914110.128,2980262.239.450.000
2021-03-23HU000071914110.152,0081632.244.690.000
2021-03-22HU000071914110.176,7820702.250.170.000
2021-03-19HU000071914110.183,8197172.251.720.000
2021-03-18HU000071914110.202,1937562.255.790.000
2021-03-17HU000071914110.202,5282622.255.860.000
2021-03-16HU000071914110.213,3785892.258.260.000
2021-03-12HU000071914110.218,9989102.259.500.000
2021-03-11HU000071914110.203,2034662.256.010.000
2021-03-10HU000071914110.191,7065142.253.470.000
2021-03-09HU000071914110.198,9973682.255.080.000
2021-03-08HU000071914110.175,1888722.249.820.000
2021-03-05HU000071914110.196,4999912.254.530.000
2021-03-04HU000071914110.199,0239752.255.090.000
2021-03-03HU000071914110.199,7634552.255.250.000
2021-03-02HU000071914110.180,6135372.251.020.000
2021-03-01HU000071914110.209,5446892.257.410.000
2021-02-26HU000071914110.204,0255082.256.190.000
2021-02-25HU000071914110.200,8525562.255.490.000
2021-02-24HU000071914110.236,2747352.263.320.000
2021-02-23HU000071914110.261,5238622.268.900.000
2021-02-22HU000071914110.306,2541382.278.800.000
2021-02-19HU000071914110.290,0163362.275.200.000
2021-02-18HU000071914110.319,7924632.281.790.000
2021-02-17HU000071914110.328,3532572.283.680.000
2021-02-16HU000071914110.333,0663482.284.720.000
2021-02-15HU000071914110.348,3366592.288.100.000
2021-02-12HU000071914110.348,2693532.288.090.000
2021-02-11HU000071914110.372,2323302.293.380.000
2021-02-10HU000071914110.365,3761192.291.870.000
2021-02-09HU000071914110.370,3045982.292.960.000
2021-02-08HU000071914110.344,0414822.287.150.000
2021-02-05HU000071914110.324,9029572.282.920.000
2021-02-04HU000071914110.328,1634042.283.640.000
2021-02-03HU000071914110.310,5877942.279.750.000
2021-02-02HU000071914110.329,9734562.284.040.000
2021-02-01HU000071914110.294,9551712.276.300.000
2021-01-29HU000071914110.314,5819962.280.640.000
2021-01-28HU000071914110.285,2789232.274.160.000
2021-01-27HU000071914110.280,8614392.273.180.000
2021-01-26HU000071914110.271,7872532.271.170.000
2021-01-25HU000071914110.293,7856032.276.040.000
2021-01-22HU000071914110.290,5891462.275.330.000
2021-01-21HU000071914110.278,6793962.272.700.000
2021-01-20HU000071914110.297,9068422.276.950.000
2021-01-19HU000071914110.318,9405722.281.600.000
2021-01-18HU000071914110.312,0779532.280.080.000
2021-01-15HU000071914110.303,8547182.278.260.000
2021-01-14HU000071914110.305,7339172.278.680.000
2021-01-13HU000071914110.309,5151832.279.520.000
2021-01-12HU000071914110.317,0645972.281.190.000
2021-01-11HU000071914110.288,0048122.274.760.000
2021-01-08HU000071914110.281,2459342.273.270.000
2021-01-07HU000071914110.311,1800342.279.880.000
2021-01-06HU000071914110.315,6139312.280.860.000
2021-01-05HU000071914110.302,4660442.277.960.000
2021-01-04HU000071914110.296,4589302.276.630.000
2020-12-31HU000071914110.299,2758202.277.250.000
2020-12-30HU000071914110.296,4364252.276.620.000
2020-12-29HU000071914110.284,4470492.273.970.000
2020-12-28HU000071914110.281,0434812.273.220.000
2020-12-23HU000071914110.276,3595712.272.190.000
2020-12-22HU000071914110.244,1359022.265.060.000
2020-12-21HU000071914110.236,0513962.263.270.000
2020-12-18HU000071914110.234,8286092.263.000.000
2020-12-17HU000071914110.242,7233032.264.750.000
2020-12-16HU000071914110.249,2160622.266.180.000
2020-12-15HU000071914110.251,5075942.266.690.000
2020-12-14HU000071914110.236,9612452.263.470.000
2020-12-12HU000071914110.235,9275012.263.250.000
2020-12-11HU000071914110.235,9275012.263.250.000
2020-12-10HU000071914110.257,0524002.267.920.000
2020-12-09HU000071914110.260,7021912.268.720.000
2020-12-08HU000071914110.245,4268682.265.350.000
2020-12-07HU000071914110.242,4436562.264.690.000
2020-12-04HU000071914110.240,6806362.264.300.000
2020-12-03HU000071914110.232,5725982.262.500.000
2020-12-02HU000071914110.262,5911362.269.140.000
2020-12-01HU000071914110.266,4572562.270.000.000
2020-11-30HU000071914110.266,8317652.270.080.000
2020-11-27HU000071914110.274,5352232.271.780.000
2020-11-26HU000071914110.265,0174942.269.680.000
2020-11-25HU000071914110.271,6478102.271.140.000
2020-11-24HU000071914110.254,0122472.267.240.000
2020-11-23HU000071914110.244,7056372.265.190.000
2020-11-20HU000071914110.248,2782312.265.980.000
2020-11-19HU000071914110.236,1840642.263.300.000
2020-11-18HU000071914110.221,2415522.260.000.000
2020-11-17HU000071914110.221,8083472.260.120.000
2020-11-16HU000071914110.196,9666632.254.630.000
2020-11-13HU000071914110.173,2887772.249.400.000
2020-11-12HU000071914110.145,8844732.243.340.000
2020-11-11HU000071914110.139,2375172.241.870.000
2020-11-10HU000071914110.090,8773272.231.170.000
2020-11-09HU000071914110.079,4679842.228.650.000
2020-11-06HU000071914110.086,1890212.230.140.000
2020-11-05HU000071914110.078,3945132.228.410.000
2020-11-04HU000071914110.076,9706032.228.100.000
2020-11-03HU000071914110.080,5122112.228.880.000
2020-11-02HU000071914110.069,7656172.226.510.000
2020-10-30HU000071914110.067,0343952.225.900.000
2020-10-29HU000071914110.056,7039272.223.620.000
2020-10-28HU000071914110.059,0633632.224.140.000
2020-10-27HU000071914110.059,8318792.224.310.000
2020-10-26HU000071914110.061,1823182.224.610.000
2020-10-22HU000071914110.059,3889592.224.210.000
2020-10-21HU000071914110.071,7290782.226.940.000
2020-10-20HU000071914110.065,5697222.225.580.000
2020-10-19HU000071914110.060,8105092.224.530.000
2020-10-16HU000071914110.066,0019542.225.670.000
2020-10-15HU000071914110.061,7332892.224.730.000
2020-10-14HU000071914110.058,9259862.224.110.000
2020-10-13HU000071914110.063,5320522.225.130.000
2020-10-12HU000071914110.066,1197562.225.700.000
2020-10-09HU000071914110.065,0508302.225.460.000
2020-10-08HU000071914110.064,4202562.225.320.000
2020-10-07HU000071914110.044,6355082.220.950.000
2020-10-06HU000071914110.041,8247062.220.330.000
2020-10-05HU000071914110.043,1121082.220.610.000
2020-10-02HU000071914110.059,4456062.224.220.000
2020-10-01HU000071914110.058,7402362.224.070.000
2020-09-30HU000071914110.053,7366902.222.960.000
2020-09-29HU000071914110.041,7063742.220.300.000
2020-09-28HU000071914110.048,6512202.221.840.000
2020-09-25HU000071914110.050,9148382.222.340.000
2020-09-24HU000071914110.058,3431672.223.980.000
2020-09-23HU000071914110.066,5982372.225.810.000
2020-09-22HU000071914110.078,2231172.228.380.000
2020-09-21HU000071914110.077,2481592.228.160.000
2020-09-18HU000071914110.078,4932792.228.440.000
2020-09-17HU000071914110.078,7028832.228.480.000
2020-09-16HU000071914110.078,9977842.228.550.000
2020-09-15HU000071914110.080,8614432.228.960.000
2020-09-14HU000071914110.086,3883982.230.180.000
2020-09-11HU000071914110.087,7475672.230.480.000
2020-09-10HU000071914110.087,3272832.230.390.000
2020-09-09HU000071914110.098,4736552.232.850.000
2020-09-08HU000071914110.089,6802782.230.910.000
2020-09-07HU000071914110.095,1183542.232.110.000
2020-09-04HU000071914110.099,6903822.233.120.000
2020-09-03HU000071914110.100,3112462.233.260.000
2020-09-02HU000071914110.100,6342652.233.330.000
2020-09-01HU000071914110.102,6997032.233.790.000
2020-08-31HU000071914110.100,0124692.233.190.000
2020-08-29HU000071914110.099,3007082.233.040.000
2020-08-28HU000071914110.099,3007082.233.040.000
2020-08-27HU000071914110.104,4325672.234.170.000
2020-08-26HU000071914110.107,5413922.234.860.000
2020-08-25HU000071914110.109,3923602.235.270.000
2020-08-24HU000071914110.131,9233722.240.250.000
2020-08-19HU000071914110.109,9135132.235.380.000
2020-08-18HU000071914110.111,7314342.235.780.000
2020-08-17HU000071914110.114,1280782.236.310.000
2020-08-14HU000071914110.113,8580652.236.250.000
2020-08-13HU000071914110.109,4450812.235.280.000
2020-08-12HU000071914110.115,1659912.236.540.000
2020-08-11HU000071914110.111,7019332.235.780.000
2020-08-10HU000071914110.123,3561882.238.350.000
2020-08-07HU000071914110.127,5307232.239.280.000
2020-08-06HU000071914110.129,6466342.239.750.000
2020-08-05HU000071914110.131,3250902.240.120.000
2020-08-04HU000071914110.131,8249812.240.230.000
2020-08-03HU000071914110.124,0920322.238.520.000
2020-07-31HU000071914110.128,5970932.239.510.000
2020-07-30HU000071914110.125,5058702.238.830.000
2020-07-29HU000071914110.124,2831202.238.560.000
2020-07-28HU000071914110.130,1628622.239.860.000
2020-07-27HU000071914110.125,4224812.238.810.000
2020-07-24HU000071914110.129,4679612.239.710.000
2020-07-23HU000071914110.129,9955452.239.820.000
2020-07-22HU000071914110.127,8926452.239.360.000
2020-07-21HU000071914110.126,6354902.239.080.000
2020-07-20HU000071914110.125,7716552.238.890.000
2020-07-17HU000071914110.122,8394402.238.240.000
2020-07-16HU000071914110.115,3865852.236.590.000
2020-07-15HU000071914110.113,9456872.236.270.000
2020-07-14HU000071914110.117,5311662.237.070.000
2020-07-13HU000071914110.118,4596532.237.270.000
2020-07-10HU000071914110.121,3471292.237.910.000
2020-07-09HU000071914110.121,3687432.237.920.000
2020-07-08HU000071914110.115,3448502.236.580.000
2020-07-07HU000071914110.127,2777692.239.220.000
2020-07-06HU000071914110.113,1606912.236.100.000
2020-07-03HU000071914110.115,3288262.236.580.000
2020-07-02HU000071914110.120,1592752.237.650.000
2020-07-01HU000071914110.119,5041612.237.500.000
2020-06-30HU000071914110.121,2277532.237.880.000
2020-06-29HU000071914110.122,5118582.238.170.000
2020-06-26HU000071914110.128,1237722.239.410.000
2020-06-25HU000071914110.128,3348452.239.460.000
2020-06-23HU000071914110.124,3625602.238.580.000
2020-06-22HU000071914110.108,1743632.235.000.000
2020-06-19HU000071914110.105,5983462.234.430.000
2020-06-18HU000071914110.097,0804452.232.550.000
2020-06-17HU000071914110.097,0327852.232.530.000
2020-06-16HU000071914110.098,4860972.232.860.000
2020-06-15HU000071914110.096,4179092.232.400.000
2020-06-12HU000071914110.097,2968232.232.590.000
2020-06-11HU000071914110.101,4514452.233.510.000
2020-06-10HU000071914110.097,5546972.232.650.000
2020-06-09HU000071914110.095,8732612.232.280.000
2020-06-08HU000071914110.084,6115432.229.790.000
2020-06-04HU000071914110.100,7244292.233.350.000
2020-06-03HU000071914110.095,4542802.232.190.000
2020-06-02HU000071914110.099,5211802.233.080.000
2020-05-29HU000071914110.103,0344722.233.860.000
2020-05-28HU000071914110.094,6927702.232.020.000
2020-05-26HU000071914110.065,5253502.225.570.000
2020-05-25HU000071914110.052,7965792.222.750.000
2020-05-22HU000071914110.046,0691922.221.270.000
2020-05-21HU000071914110.041,9704492.220.360.000
2020-05-20HU000071914110.032,6171832.218.290.000
2020-05-19HU000071914110.032,2788322.218.220.000
2020-05-18HU000071914110.036,0406502.219.050.000
2020-05-15HU000071914110.029,2459702.217.550.000
2020-05-14HU000071914110.018,9941022.215.280.000
2020-05-13HU00007191419.989,7864392.208.820.000
2020-05-12HU00007191419.938,8874172.197.570.000
2020-05-11HU00007191419.942,5836702.198.380.000
2020-05-08HU00007191419.928,7639842.195.330.000
2020-05-07HU00007191419.924,8030332.194.450.000
2020-05-06HU00007191419.930,8817462.195.800.000
2020-05-05HU00007191419.923,2029422.194.100.000
2020-05-04HU00007191419.923,2814962.194.120.000
2020-04-30HU00007191419.928,3849572.195.250.000
2020-04-29HU00007191419.924,3473422.194.350.000
2020-04-28HU00007191419.926,4708972.194.820.000
2020-04-27HU00007191419.920,6296832.193.530.000
2020-04-24HU00007191419.915,2558392.192.340.000
2020-04-23HU00007191419.908,5877632.190.870.000
2020-04-22HU00007191419.923,1885372.194.100.000
2020-04-21HU00007191419.927,6782072.195.090.000
2020-04-20HU00007191419.929,2460562.195.440.000
2020-04-17HU00007191419.930,0613682.195.620.000
2020-04-16HU00007191419.928,3479842.195.240.000
2020-04-15HU00007191419.915,2935942.192.350.000
2020-04-14HU00007191419.884,0772882.185.450.000
2020-04-09HU00007191419.867,4477092.181.770.000
2020-04-08HU00007191419.862,0513372.180.580.000
2020-04-07HU00007191419.874,4847362.183.330.000
2020-04-06HU00007191419.894,3482282.187.720.000
2020-04-03HU00007191419.867,1222162.181.700.000
2020-04-02HU00007191419.906,5337212.190.410.000
2020-04-01HU00007191419.898,0001222.188.530.000
2020-03-31HU00007191419.934,1738382.196.530.000
2020-03-30HU00007191419.990,1247992.208.900.000
2020-03-27HU000071914110.004,7091332.212.120.000
2020-03-26HU00007191419.992,8414802.209.500.000
2020-03-25HU00007191419.974,1417862.205.360.000
2020-03-24HU000071914110.003,4464242.211.840.000
2020-03-23HU00007191419.943,5364932.198.600.000
2020-03-20HU00007191419.889,8389202.186.720.000
2020-03-19HU00007191419.888,1869772.186.360.000
2020-03-18HU00007191419.856,0270412.179.250.000
2020-03-17HU000071914110.003,9402282.211.950.000
2020-03-13HU00007191419.997,9772692.210.630.000
2020-03-12HU00007191419.977,0005022.205.990.000
2020-03-11HU000071914110.098,8186002.232.930.000
2020-03-10HU000071914110.097,5692202.232.650.000
2020-03-09HU000071914110.147,7611662.243.750.000
2020-03-05HU000071914110.124,3083702.238.570.000
2020-03-04HU000071914110.105,4473972.234.400.000
2020-03-03HU000071914110.087,5098962.230.430.000
2020-03-02HU000071914110.091,9425352.231.410.000
2020-02-28HU000071914110.076,3127662.227.950.000
2020-02-27HU000071914110.105,2379882.234.350.000
2020-02-26HU000071914110.087,0341102.230.320.000
2020-02-25HU000071914110.112,8023822.236.020.000
2020-02-24HU000071914110.121,7629212.238.000.000
2020-02-21HU000071914110.113,3975612.236.150.000
2020-02-20HU000071914110.080,5701512.228.890.000
2020-02-18HU000071914110.112,0481442.235.850.000
2020-02-17HU000071914110.085,8213502.230.060.000
2020-02-14HU000071914110.135,0216092.240.930.000
2020-02-13HU000071914110.175,1336132.249.800.000
2020-02-11HU000071914110.225,1167262.260.860.000
2020-02-10HU000071914110.228,9170812.261.700.000
2020-02-07HU000071914110.239,3264112.264.000.000
2020-02-06HU000071914110.213,9130652.258.380.000
2020-02-05HU000071914110.204,9452172.256.400.000
2020-02-04HU000071914110.209,7217782.257.450.000
2020-02-03HU000071914110.222,7973712.260.340.000
2020-01-31HU000071914110.251,3300112.266.650.000
2020-01-30HU000071914110.237,5145812.263.600.000
2020-01-29HU000071914110.242,6051572.264.720.000
2020-01-28HU000071914110.230,3348732.262.010.000
2020-01-27HU000071914110.255,8042772.267.640.000
2020-01-24HU000071914110.300,2746892.277.470.000
2020-01-23HU000071914110.297,8490332.276.940.000
2020-01-22HU000071914110.314,1211042.280.530.000
2020-01-21HU000071914110.351,2292912.288.740.000
2020-01-20HU000071914110.346,3562422.287.660.000
2020-01-17HU000071914110.334,6578102.285.080.000
2020-01-16HU000071914110.335,3930482.285.240.000
2020-01-15HU000071914110.356,1878542.289.840.000
2020-01-14HU000071914110.358,1948052.290.280.000
2020-01-13HU000071914110.367,2645772.292.290.000
2020-01-09HU000071914110.315,0447522.280.740.000
2020-01-08HU000071914110.335,5183582.285.270.000
2020-01-07HU000071914110.341,9077832.286.680.000
2020-01-06HU000071914110.351,8737722.288.880.000
2020-01-03HU000071914110.374,3513492.293.850.000
2020-01-02HU000071914110.351,9183792.288.890.000
2019-12-31HU000071914110.355,0145682.289.580.000
2019-12-30HU000071914110.366,1743902.292.040.000
2019-12-23HU000071914110.376,1704142.294.250.000
2019-12-19HU000071914110.360,7569832.290.850.000
2019-12-18HU000071914110.370,6553632.293.030.000
2019-12-17HU000071914110.367,0964282.292.250.000
2019-12-16HU000071914110.359,5502562.290.580.000
2019-12-13HU000071914110.360,6736752.290.830.000
2019-12-12HU000071914110.336,8465322.285.560.000
2019-12-11HU000071914110.355,9576502.289.790.000
2019-12-10HU000071914110.364,9801822.291.780.000
2019-12-09HU000071914110.369,9849712.292.890.000
2019-12-06HU000071914110.326,4293202.283.260.000
2019-12-05HU000071914110.304,8546502.278.490.000
2019-12-04HU000071914110.287,3514622.274.620.000
2019-12-03HU000071914110.310,8706792.279.820.000
2019-11-29HU000071914110.336,8992122.285.570.000
2019-11-28HU000071914110.350,0687942.288.480.000
2019-11-27HU000071914110.350,7244692.288.630.000
2019-11-26HU000071914110.355,5018272.289.680.000
2019-11-25HU000071914110.328,3934462.283.690.000
2019-11-22HU000071914110.336,5341692.285.490.000
2019-11-21HU000071914110.331,6017742.284.400.000
2019-11-20HU000071914110.329,2509362.283.880.000
2019-11-19HU000071914110.315,2615552.280.790.000
2019-11-18HU000071914110.298,9147572.277.170.000
2019-11-15HU000071914110.302,0713322.277.870.000
2019-11-14HU000071914110.318,3920482.281.480.000
2019-11-13HU000071914110.319,9128342.281.820.000
2019-11-12HU000071914110.310,0596992.279.640.000
2019-11-11HU000071914110.297,2168712.276.800.000
2019-11-08HU000071914110.296,2356952.276.580.000
2019-11-07HU000071914110.275,2560292.271.940.000
2019-11-06HU000071914110.285,3306482.274.170.000
2019-11-05HU000071914110.257,7877372.268.080.000
2019-11-04HU000071914110.246,6487732.265.620.000
2019-10-31HU000071914110.251,5438792.266.700.000
2019-10-30HU000071914110.235,0416672.263.050.000
2019-10-29HU000071914110.242,4922212.264.700.000
2019-10-28HU000071914110.230,1482762.261.970.000
2019-10-25HU000071914110.222,5856782.260.300.000
2019-10-24HU000071914110.233,2115932.262.640.000
2019-10-22HU000071914110.225,9449952.261.040.000
2019-10-21HU000071914110.210,2566392.257.570.000
2019-10-18HU000071914110.217,3751332.259.140.000
2019-10-17HU000071914110.216,3778332.258.920.000
2019-10-16HU000071914110.206,6534452.256.770.000
2019-10-15HU000071914110.203,2959682.256.030.000
2019-10-14HU000071914110.209,6671812.257.440.000
2019-10-10HU000071914110.216,1872212.258.880.000
2019-10-08HU000071914110.221,2226882.259.990.000
2019-10-07HU000071914110.224,7689412.260.780.000
2019-10-04HU000071914110.249,8193422.266.320.000
2019-10-03HU000071914110.251,7725502.266.750.000
2019-10-01HU000071914110.244,9283162.265.240.000
2019-09-30HU000071914110.261,6507142.268.930.000
2019-09-27HU000071914110.266,6578962.270.040.000
2019-09-26HU000071914110.269,9757312.270.770.000
2019-09-25HU000071914110.279,1237992.272.800.000
2019-09-24HU000071914110.296,5998792.276.660.000
2019-09-23HU000071914110.291,2696012.275.480.000
2019-09-20HU000071914110.289,6149082.275.120.000
2019-09-19HU000071914110.296,6483122.276.670.000
2019-09-18HU000071914110.301,2484982.277.690.000
2019-09-17HU000071914110.281,3962002.273.300.000
2019-09-16HU000071914110.249,8755222.266.330.000
2019-09-13HU000071914110.236,2309732.263.310.000
2019-09-12HU000071914110.253,0190092.267.020.000
2019-09-11HU000071914110.233,9743162.262.810.000
2019-09-10HU000071914110.205,8720992.256.600.000
2019-09-09HU000071914110.176,0589942.250.010.000
2019-09-06HU000071914110.179,6680312.250.810.000
2019-09-05HU000071914110.168,1863802.248.270.000
2019-09-04HU000071914110.203,8361662.256.150.000
2019-09-03HU000071914110.220,1106292.259.750.000
2019-09-02HU000071914110.209,4190942.257.380.000
2019-08-30HU000071914110.204,1653042.256.220.000
2019-08-29HU000071914110.220,5292072.259.840.000
2019-08-28HU000071914110.229,3527512.261.790.000
2019-08-27HU000071914110.234,4142412.262.910.000
2019-08-23HU000071914110.189,5864282.253.000.000
2019-08-22HU000071914110.183,4660752.251.650.000
2019-08-21HU000071914110.228,0051382.261.490.000
2019-08-15HU000071914110.262,6457612.269.150.000
2019-08-14HU000071914110.281,1192722.273.240.000
2019-08-13HU000071914110.240,0685192.264.160.000
2019-08-12HU000071914110.227,1686142.261.310.000
2019-08-09HU000071914110.213,4668532.258.280.000
2019-08-08HU000071914110.223,9412102.260.600.000
2019-08-07HU000071914110.224,2603982.260.670.000
2019-08-06HU000071914110.221,8167092.260.130.000
2019-08-05HU000071914110.248,5043422.266.030.000
2019-08-02HU000071914110.190,0238072.253.100.000
2019-08-01HU000071914110.144,7474992.243.080.000
2019-07-30HU000071914110.135,5843212.241.060.000
2019-07-29HU000071914110.134,2234882.240.760.000
2019-07-26HU000071914110.136,2741652.241.210.000
2019-07-24HU000071914110.142,3781052.242.560.000
2019-07-23HU000071914110.109,0282982.235.190.000
2019-07-22HU000071914110.093,8420142.231.830.000
2019-07-19HU000071914110.094,3579612.231.940.000
2019-07-18HU000071914110.069,1358522.226.370.000
2019-07-16HU000071914110.055,2969232.223.310.000
2019-07-15HU000071914110.059,9343172.224.330.000
2019-07-11HU000071914110.046,3233132.221.320.000
2019-07-09HU000071914110.080,2880722.228.830.000
2019-07-08HU000071914110.066,6877412.225.830.000
2019-07-05HU000071914110.083,0647152.229.450.000
2019-07-04HU000071914110.095,6246862.232.220.000
2019-07-03HU000071914110.082,4932212.229.320.000
2019-07-01HU000071914110.048,4488082.221.790.000
2019-06-28HU000071914110.025,1561092.216.640.000
2019-06-26HU000071914110.020,2817852.215.560.000
2019-06-25HU000071914110.058,9673822.224.120.000
2019-06-24HU000071914110.034,5013932.218.710.000
2019-06-21HU000071914110.034,4165202.218.690.000
2019-06-20HU000071914110.035,3061762.218.890.000
2019-06-19HU000071914110.002,5464982.211.640.000
2019-06-18HU00007191419.994,5764692.209.880.000
2019-06-17HU00007191419.952,2624102.200.520.000
2019-06-12HU00007191419.929,5896392.195.510.000
2019-06-11HU00007191419.932,9738452.196.260.000
2019-06-07HU00007191419.921,3432712.193.690.000
2019-06-06HU00007191419.917,0771212.192.740.000
2019-06-04HU00007191419.924,2970002.194.340.000
2019-06-03HU00007191419.953,8693312.200.880.000
2019-05-31HU00007191419.961,8339002.202.640.000
2019-05-30HU00007191419.902,2779322.189.470.000
2019-05-28HU00007191419.881,7172742.184.930.000
2019-05-27HU00007191419.874,3460532.183.300.000
2019-05-24HU00007191419.859,1427582.179.940.000
2019-05-23HU00007191419.862,4717972.180.670.000
2019-05-22HU00007191419.826,7578652.172.770.000
2019-05-21HU00007191419.817,3642202.170.700.000
2019-05-17HU00007191419.823,3487032.172.020.000
2019-05-16HU00007191419.822,6560642.171.870.000
2019-05-14HU00007191419.801,9469132.167.290.000
2019-05-13HU00007191419.785,7289652.163.700.000
2019-05-10HU00007191419.766,2899532.159.400.000
2019-05-09HU00007191419.796,4684092.166.080.000
2019-05-07HU00007191419.784,8408202.163.510.000
2019-05-06HU00007191419.798,3954542.166.500.000
2019-05-03HU00007191419.788,1199962.164.230.000
2019-05-02HU00007191419.803,1087612.167.550.000
2019-04-29HU00007191419.823,3763322.172.030.000
2019-04-26HU00007191419.836,1099332.174.840.000
2019-04-25HU00007191419.835,1452052.174.630.000
2019-04-24HU00007191419.842,3532032.176.220.000
2019-04-23HU00007191419.838,7148862.175.420.000
2019-04-18HU00007191419.852,5327172.178.470.000
2019-04-17HU00007191419.836,9535522.175.030.000
2019-04-16HU00007191419.840,7434382.175.870.000
2019-04-15HU00007191419.820,8370842.171.470.000
2019-04-12HU00007191419.825,6944752.172.540.000
2019-04-11HU00007191419.827,6106792.172.960.000
2019-04-10HU00007191419.826,1276252.172.640.000
2019-04-09HU00007191419.834,1029182.174.400.000
2019-04-08HU00007191419.848,5342232.177.590.000
2019-04-05HU00007191419.851,8060542.178.310.000
2019-04-04HU00007191419.869,0305372.182.120.000
2019-04-03HU00007191419.876,5961202.183.790.000
2019-04-02HU00007191419.864,7765392.181.180.000
2019-04-01HU00007191419.866,9032922.181.650.000
2019-03-29HU00007191419.891,8799912.187.170.000
2019-03-28HU00007191419.888,4706122.186.420.000
2019-03-27HU00007191419.876,5552672.183.790.000
2019-03-26HU00007191419.813,6752222.169.880.000
2019-03-25HU00007191419.823,0685372.171.960.000
2019-03-22HU00007191419.809,8853002.169.040.000
2019-03-21HU00007191419.773,4281802.160.980.000
2019-03-20HU00007191419.753,1101092.156.490.000
2019-03-19HU00007191419.738,3009752.153.220.000
2019-03-18HU00007191419.721,3722932.149.470.000
2019-03-14HU00007191419.703,0962062.145.430.000
2019-03-13HU00007191419.723,2470512.149.890.000
2019-03-12HU00007191419.729,5695722.151.290.000
2019-03-08HU00007191419.735,6232522.152.620.000
2019-03-07HU00007191419.760,4689702.158.120.000
2019-03-06HU00007191419.753,2286852.156.520.000
2019-03-05HU00007191419.739,7190332.153.530.000
2019-03-04HU00007191419.737,2349392.152.980.000
2019-03-01HU00007191419.747,4152002.155.230.000
2019-02-28HU00007191419.771,3014272.160.510.000
2019-02-27HU00007191419.780,3182562.162.510.000
2019-02-26HU00007191419.795,8953902.165.950.000
2019-02-25HU00007191419.787,2329632.164.040.000
2019-02-22HU00007191419.788,8721762.164.400.000
2019-02-21HU00007191419.791,8549352.165.060.000
2019-02-20HU00007191419.798,8191742.166.600.000
2019-02-19HU00007191419.768,3281252.159.860.000
2019-02-18HU00007191419.758,9498572.157.780.000
2019-02-15HU00007191419.774,7435642.161.270.000
2019-02-14HU00007191419.767,4557862.159.660.000
2019-02-13HU00007191419.790,5950802.164.780.000
2019-02-12HU00007191419.785,6140302.163.680.000
2019-02-11HU00007191419.796,0583562.165.990.000
2019-02-08HU00007191419.814,4659892.170.060.000
2019-02-07HU00007191419.812,6181102.169.650.000
2019-02-06HU00007191419.796,6545262.166.120.000
2019-02-05HU00007191419.779,3312322.162.290.000
2019-02-04HU00007191419.768,2056912.159.830.000
2019-02-01HU00007191419.773,2972392.160.950.000
2019-01-31HU00007191419.746,1231072.154.950.000
2019-01-30HU00007191419.723,1803732.149.870.000
2019-01-29HU00007191419.724,9578312.150.270.000
2019-01-28HU00007191419.721,5276432.149.510.000
2019-01-25HU00007191419.721,0593192.149.400.000
2019-01-24HU00007191419.694,9938312.143.640.000
2019-01-23HU00007191419.690,5838322.142.670.000
2019-01-22HU00007191419.688,9893722.142.310.000
2019-01-21HU00007191419.680,3816872.140.410.000
2019-01-18HU00007191419.686,4464022.141.750.000
2019-01-17HU00007191419.701,6069522.145.100.000
2019-01-16HU00007191419.718,9304282.148.930.000
2019-01-15HU00007191419.741,0507222.153.820.000
2019-01-14HU00007191419.720,7278522.149.330.000
2019-01-11HU00007191419.700,6291592.144.890.000
2019-01-10HU00007191419.703,8535782.145.600.000
2019-01-09HU00007191419.680,3030872.140.390.000
2019-01-08HU00007191419.654,9114012.134.780.000
2019-01-07HU00007191419.661,7585302.136.290.000
2019-01-04HU00007191419.660,5149292.136.020.000
2019-01-02HU00007191419.640,1792342.131.520.000
2018-12-28HU00007191419.624,5680392.128.070.000
2018-12-27HU00007191419.615,3296582.126.030.000
2018-12-21HU00007191419.587,7276902.119.920.000
2018-12-20HU00007191419.571,8120742.116.400.000
2018-12-19HU00007191419.562,8148872.114.410.000
2018-12-18HU00007191419.546,5283532.110.810.000
2018-12-17HU00007191419.553,7677292.112.410.000
2018-12-13HU00007191419.553,3792492.112.330.000
2018-12-12HU00007191419.549,3117572.111.430.000
2018-12-11HU00007191419.550,2126292.111.630.000
2018-12-10HU00007191419.548,2337232.111.190.000
2018-12-07HU00007191419.560,5268652.113.910.000
2018-12-06HU00007191419.571,3613352.116.300.000
2018-12-05HU00007191419.572,6982792.116.600.000
2018-12-04HU00007191419.572,4162852.116.540.000
2018-12-03HU00007191419.551,5271222.111.920.000
2018-11-30HU00007191419.570,6231802.116.140.000
2018-11-29HU00007191419.543,4857722.110.140.000
2018-11-28HU00007191419.539,8338502.109.330.000
2018-11-27HU00007191419.519,6753892.104.880.000
2018-11-26HU00007191419.527,8045302.106.670.000
2018-11-23HU00007191419.497,5835472.099.990.000
2018-11-22HU00007191419.496,7428772.099.810.000
2018-11-21HU00007191419.460,1026102.091.700.000
2018-11-20HU00007191419.500,4667672.100.630.000
2018-11-19HU00007191419.474,2449572.094.830.000
2018-11-16HU00007191419.472,4391652.094.430.000
2018-11-15HU00007191419.452,7412892.090.080.000
2018-11-14HU00007191419.486,5409082.097.550.000
2018-11-13HU00007191419.478,1192492.095.690.000
2018-11-12HU00007191419.480,9282392.096.310.000
2018-11-09HU00007191419.529,6192632.107.080.000
2018-11-08HU00007191419.532,4791872.107.710.000
2018-11-07HU00007191419.562,7239772.114.390.000
2018-11-06HU00007191419.571,7818442.116.400.000
2018-11-05HU00007191419.554,9981002.112.690.000
2018-10-31HU00007191419.548,8073972.111.320.000
2018-10-30HU00007191419.563,6551692.114.600.000
2018-10-29HU00007191419.552,1763302.112.060.000
2018-10-26HU00007191419.518,5161232.104.620.000
2018-10-25HU00007191419.502,4952602.101.080.000
2018-10-24HU00007191419.515,6608042.103.990.000
2018-10-19HU00007191419.479,4606172.095.980.000
2018-10-18HU00007191419.466,4017672.093.100.000
2018-10-17HU00007191419.470,0669762.093.910.000
2018-10-16HU00007191419.426,4414452.084.260.000
2018-10-15HU00007191419.429,6468512.084.970.000
2018-10-12HU00007191419.421,3495492.083.140.000
2018-10-11HU00007191419.431,3822932.085.350.000
2018-10-10HU00007191419.406,3113412.079.810.000
2018-10-09HU00007191419.423,5249242.083.620.000
2018-10-08HU00007191419.451,4772062.089.800.000
2018-10-05HU00007191419.445,9324542.088.570.000
2018-10-04HU00007191419.460,0513142.091.690.000
2018-10-03HU00007191419.481,1622782.096.360.000
2018-10-02HU00007191419.489,3653512.098.170.000
2018-10-01HU00007191419.491,2580962.098.590.000
2018-09-28HU00007191419.501,9992812.100.970.000
2018-09-27HU00007191419.475,3615112.095.080.000