Aktuális árfolyam
3,0741
2026-02-04
Eszközérték
29.287 M
Forint
Hozam (1 hónap)
+7,57%
Évesített hozam
+95,31%
Maximum ár
3,3233
Minimum ár
2,8333
Volatilitás
4,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 3,074100 | - |
| 2026-02-03 | 3,076400 | +0,07% |
| 2026-02-02 | 2,912700 | -5,32% |
| 2026-01-30 | 3,020200 | +3,69% |
| 2026-01-29 | 3,323300 | +10,04% |
| 2026-01-28 | 3,318600 | -0,14% |
| 2026-01-27 | 3,220500 | -2,96% |
| 2026-01-26 | 3,156200 | -2,00% |
| 2026-01-23 | 3,120300 | -1,14% |
| 2026-01-22 | 3,086000 | -1,10% |
| 2026-01-21 | 3,037500 | -1,57% |
| 2026-01-20 | 2,998800 | -1,27% |
| 2026-01-19 | 2,904300 | -3,15% |
| 2026-01-16 | 2,904100 | -0,01% |
| 2026-01-15 | 2,916400 | +0,42% |
| 2026-01-14 | 2,931900 | +0,53% |
| 2026-01-13 | 2,905300 | -0,91% |
| 2026-01-12 | 2,908800 | +0,12% |
| 2026-01-09 | 2,867200 | -1,43% |
| 2026-01-08 | 2,847700 | -0,68% |
| 2026-01-07 | 2,833300 | -0,51% |
| 2026-01-06 | 2,857700 | +0,86% |