Aktuális árfolyam
3,1249
2026-02-13
Eszközérték
30.644 M
Forint
Hozam (3 hónap)
+20,31%
Évesített hozam
+84,24%
Maximum ár
3,3233
Minimum ár
2,5974
Volatilitás
6,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 3,124900 | - |
| 2026-02-12 | 3,058200 | -2,13% |
| 2026-02-11 | 3,153500 | +3,12% |
| 2026-02-10 | 3,123000 | -0,97% |
| 2026-02-09 | 3,149900 | +0,86% |
| 2026-02-06 | 3,082000 | -2,16% |
| 2026-02-05 | 3,002700 | -2,57% |
| 2026-02-04 | 3,074100 | +2,38% |
| 2026-02-03 | 3,076400 | +0,07% |
| 2026-02-02 | 2,912700 | -5,32% |
| 2026-01-30 | 3,020200 | +3,69% |
| 2026-01-29 | 3,323300 | +10,04% |
| 2026-01-28 | 3,318600 | -0,14% |
| 2026-01-27 | 3,220500 | -2,96% |
| 2026-01-26 | 3,156200 | -2,00% |
| 2026-01-23 | 3,120300 | -1,14% |
| 2026-01-22 | 3,086000 | -1,10% |
| 2026-01-21 | 3,037500 | -1,57% |
| 2026-01-20 | 2,998800 | -1,27% |
| 2026-01-19 | 2,904300 | -3,15% |
| 2026-01-16 | 2,904100 | -0,01% |
| 2026-01-15 | 2,916400 | +0,42% |
| 2026-01-14 | 2,931900 | +0,53% |
| 2026-01-13 | 2,905300 | -0,91% |
| 2026-01-12 | 2,908800 | +0,12% |
| 2026-01-09 | 2,867200 | -1,43% |
| 2026-01-08 | 2,847700 | -0,68% |
| 2026-01-07 | 2,833300 | -0,51% |
| 2026-01-06 | 2,857700 | +0,86% |
| 2026-01-05 | 2,829900 | -0,97% |
| 2025-12-30 | 2,769600 | -2,13% |
| 2025-12-29 | 2,767300 | -0,08% |
| 2025-12-23 | 2,859500 | +3,33% |
| 2025-12-22 | 2,825700 | -1,18% |
| 2025-12-19 | 2,768300 | -2,03% |
| 2025-12-18 | 2,765900 | -0,09% |
| 2025-12-17 | 2,769700 | +0,14% |
| 2025-12-16 | 2,748300 | -0,77% |
| 2025-12-15 | 2,748100 | -0,01% |
| 2025-12-12 | 2,745100 | -0,11% |
| 2025-12-11 | 2,731400 | -0,50% |
| 2025-12-10 | 2,706300 | -0,92% |
| 2025-12-09 | 2,696000 | -0,38% |
| 2025-12-08 | 2,683800 | -0,45% |
| 2025-12-05 | 2,689500 | +0,21% |
| 2025-12-04 | 2,693600 | +0,15% |
| 2025-12-03 | 2,692200 | -0,05% |
| 2025-12-02 | 2,694400 | +0,08% |
| 2025-12-01 | 2,709600 | +0,56% |
| 2025-11-28 | 2,698300 | -0,42% |
| 2025-11-27 | 2,668800 | -1,09% |
| 2025-11-26 | 2,668900 | +0,00% |
| 2025-11-25 | 2,650300 | -0,70% |
| 2025-11-24 | 2,650900 | +0,02% |
| 2025-11-21 | 2,613600 | -1,41% |
| 2025-11-20 | 2,617800 | +0,16% |
| 2025-11-19 | 2,618100 | +0,01% |
| 2025-11-18 | 2,614700 | -0,13% |
| 2025-11-17 | 2,597400 | -0,66% |