| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Közép-Európai Részvény Befektetési Alap | ||||
| Évesített hozam: 26,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-17 | HU0000719125 | 1,945195 | 3.382.540.000 | |
| 2025-07-16 | HU0000719125 | 1,931549 | 3.359.130.000 | |
| 2025-07-15 | HU0000719125 | 1,932895 | 3.340.790.000 | |
| 2025-07-14 | HU0000719125 | 1,929698 | 3.318.970.000 | |
| 2025-07-11 | HU0000719125 | 1,924419 | 3.309.090.000 | |
| 2025-07-10 | HU0000719125 | 1,921052 | 3.287.540.000 | |
| 2025-07-09 | HU0000719125 | 1,936768 | 3.368.210.000 | |
| 2025-07-08 | HU0000719125 | 1,922559 | 3.335.760.000 | |
| 2025-07-07 | HU0000719125 | 1,911711 | 3.317.990.000 | |
| 2025-07-04 | HU0000719125 | 1,909869 | 3.296.230.000 | |
|
|
||||
| 2025-07-03 | HU0000719125 | 1,918754 | 3.307.420.000 | |
| 2025-07-02 | HU0000719125 | 1,901048 | 3.277.340.000 | |
| 2025-07-01 | HU0000719125 | 1,892037 | 3.260.870.000 | |
| 2025-06-30 | HU0000719125 | 1,900570 | 3.237.320.000 | |
| 2025-06-26 | HU0000719125 | 1,887154 | 3.123.770.000 | |
| 2025-06-25 | HU0000719125 | 1,875790 | 3.103.560.000 | |
| 2025-06-24 | HU0000719125 | 1,883322 | 2.935.030.000 | |
| 2025-06-23 | HU0000719125 | 1,860122 | 2.824.290.000 | |
| 2025-06-20 | HU0000719125 | 1,875403 | 2.846.150.000 | |
| 2025-06-19 | HU0000719125 | 1,865631 | 2.825.800.000 | |
| 2025-06-18 | HU0000719125 | 1,874327 | 2.830.110.000 | |
| 2025-06-17 | HU0000719125 | 1,870417 | 2.817.590.000 | |
| 2025-06-16 | HU0000719125 | 1,856878 | 2.797.070.000 | |
| 2025-06-13 | HU0000719125 | 1,849009 | 2.749.600.000 | |
| 2025-06-12 | HU0000719125 | 1,858551 | 2.757.470.000 | |
| 2025-06-11 | HU0000719125 | 1,870715 | 2.758.220.000 | |
| 2025-06-10 | HU0000719125 | 1,883132 | 2.768.640.000 | |
| 2025-06-06 | HU0000719125 | 1,861192 | 2.723.400.000 | |
| 2025-06-05 | HU0000719125 | 1,868258 | 2.720.180.000 | |
| 2025-06-04 | HU0000719125 | 1,873281 | 2.623.630.000 | |
| 2025-06-03 | HU0000719125 | 1,864814 | 2.606.630.000 | |
| 2025-06-02 | HU0000719125 | 1,870757 | 2.608.920.000 | |
| 2025-05-30 | HU0000719125 | 1,872212 | 2.610.950.000 | |
| 2025-05-29 | HU0000719125 | 1,876549 | 2.584.020.000 | |
| 2025-05-28 | HU0000719125 | 1,888479 | 2.583.590.000 | |
| 2025-05-27 | HU0000719125 | 1,877724 | 2.564.800.000 | |
| 2025-05-26 | HU0000719125 | 1,864739 | 2.540.370.000 | |
| 2025-05-23 | HU0000719125 | 1,840128 | 2.500.530.000 | |
| 2025-05-22 | HU0000719125 | 1,843727 | 2.500.370.000 | |
| 2025-05-21 | HU0000719125 | 1,853616 | 2.405.710.000 | |
| 2025-05-20 | HU0000719125 | 1,866429 | 2.511.790.000 | |