Aktuális árfolyam
2,3864
2026-07-02
Eszközérték
5.369 M
Forint
Hozam (1 hónap)
+5,25%
Évesített hozam (CAGR)
+99,80%
Maximum ár
2,3864
Minimum ár
2,2672
Volatilitás
10,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,386353 | +1,32% |
| 2026-07-01 | 2,355317 | +0,67% |
| 2026-06-30 | 2,339660 | +0,71% |
| 2026-06-29 | 2,323248 | -0,24% |
| 2026-06-26 | 2,328839 | -0,27% |
| 2026-06-25 | 2,335108 | +0,55% |
| 2026-06-24 | 2,322376 | -1,00% |
| 2026-06-23 | 2,345865 | +0,15% |
| 2026-06-22 | 2,342422 | -0,04% |
| 2026-06-19 | 2,343301 | +0,29% |
| 2026-06-18 | 2,336428 | -0,52% |
| 2026-06-17 | 2,348659 | +0,42% |
| 2026-06-16 | 2,338951 | +1,02% |
| 2026-06-15 | 2,315353 | -0,14% |
| 2026-06-12 | 2,318549 | +1,39% |
| 2026-06-11 | 2,286793 | +0,82% |
| 2026-06-10 | 2,268085 | -0,74% |
| 2026-06-09 | 2,284985 | +0,33% |
| 2026-06-08 | 2,277491 | +0,45% |
| 2026-06-05 | 2,267245 | – |