Aktuális árfolyam
2,3224
2026-06-24
Eszközérték
5.778 M
Forint
Hozam (1 év)
+2,94%
Évesített hozam (CAGR)
+27,15%
Maximum ár
2,3487
Minimum ár
2,2399
Volatilitás
12,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 2,322376 | -1,00% |
| 2026-06-23 | 2,345865 | +0,15% |
| 2026-06-22 | 2,342422 | -0,04% |
| 2026-06-19 | 2,343301 | +0,29% |
| 2026-06-18 | 2,336428 | -0,52% |
| 2026-06-17 | 2,348659 | +0,42% |
| 2026-06-16 | 2,338951 | +1,02% |
| 2026-06-15 | 2,315353 | -0,14% |
| 2026-06-12 | 2,318549 | +1,39% |
| 2026-06-11 | 2,286793 | +0,82% |
| 2026-06-10 | 2,268085 | -0,74% |
| 2026-06-09 | 2,284985 | +0,33% |
| 2026-06-08 | 2,277491 | +0,45% |
| 2026-06-05 | 2,267245 | -1,12% |
| 2026-06-04 | 2,293027 | -0,16% |
| 2026-06-03 | 2,296721 | -0,02% |
| 2026-06-02 | 2,297203 | +1,22% |
| 2026-06-01 | 2,269500 | -1,02% |
| 2026-05-29 | 2,292878 | +0,65% |
| 2026-05-28 | 2,277989 | -0,48% |
| 2026-05-27 | 2,288883 | -0,52% |
| 2026-05-26 | 2,300920 | +0,85% |
| 2026-05-21 | 2,281423 | -0,53% |
| 2026-05-20 | 2,293675 | +0,83% |
| 2026-05-19 | 2,274715 | -0,62% |
| 2026-05-18 | 2,288887 | +1,08% |
| 2026-05-15 | 2,264390 | -0,79% |
| 2026-05-14 | 2,282395 | +0,81% |
| 2026-05-13 | 2,264069 | +1,08% |
| 2026-05-12 | 2,239930 | -0,72% |
| 2026-05-11 | 2,256101 | – |