Aktuális árfolyam
2,2681
2026-06-10
Eszközérték
5.639 M
Forint
Hozam (3 hónap)
+0,99%
Évesített hozam (CAGR)
+4,09%
Maximum ár
2,3516
Minimum ár
2,2092
Volatilitás
13,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,268085 | -0,74% |
| 2026-06-09 | 2,284985 | +0,33% |
| 2026-06-08 | 2,277491 | +0,45% |
| 2026-06-05 | 2,267245 | -1,12% |
| 2026-06-04 | 2,293027 | -0,16% |
| 2026-06-03 | 2,296721 | -0,02% |
| 2026-06-02 | 2,297203 | +1,22% |
| 2026-06-01 | 2,269500 | -1,02% |
| 2026-05-29 | 2,292878 | +0,65% |
| 2026-05-28 | 2,277989 | -0,48% |
| 2026-05-27 | 2,288883 | -0,52% |
| 2026-05-26 | 2,300920 | +0,85% |
| 2026-05-21 | 2,281423 | -0,53% |
| 2026-05-20 | 2,293675 | +0,83% |
| 2026-05-19 | 2,274715 | -0,62% |
| 2026-05-18 | 2,288887 | +1,08% |
| 2026-05-15 | 2,264390 | -0,79% |
| 2026-05-14 | 2,282395 | +0,81% |
| 2026-05-13 | 2,264069 | +1,08% |
| 2026-05-12 | 2,239930 | -0,72% |
| 2026-05-11 | 2,256101 | +0,72% |
| 2026-05-08 | 2,240030 | -0,69% |
| 2026-05-07 | 2,255678 | -0,81% |
| 2026-05-06 | 2,274037 | +1,23% |
| 2026-05-05 | 2,246472 | +0,92% |
| 2026-05-04 | 2,225943 | -0,83% |
| 2026-04-30 | 2,244679 | -0,39% |
| 2026-04-29 | 2,253384 | -0,33% |
| 2026-04-28 | 2,260814 | -0,30% |
| 2026-04-27 | 2,267660 | -0,78% |
| 2026-04-24 | 2,285585 | +0,21% |
| 2026-04-23 | 2,280902 | -0,39% |
| 2026-04-22 | 2,289758 | -0,35% |
| 2026-04-21 | 2,297729 | -1,06% |
| 2026-04-20 | 2,322371 | -1,24% |
| 2026-04-17 | 2,351624 | +1,20% |
| 2026-04-16 | 2,323734 | -0,47% |
| 2026-04-15 | 2,334632 | +0,36% |
| 2026-04-14 | 2,326276 | +0,06% |
| 2026-04-13 | 2,324819 | -0,52% |
| 2026-04-10 | 2,337036 | +1,76% |
| 2026-04-09 | 2,296620 | -0,10% |
| 2026-04-08 | 2,298826 | +2,44% |
| 2026-04-07 | 2,244143 | +0,15% |
| 2026-04-02 | 2,240829 | +0,13% |
| 2026-04-01 | 2,237997 | +0,94% |
| 2026-03-31 | 2,217233 | +0,36% |
| 2026-03-30 | 2,209180 | -0,08% |
| 2026-03-27 | 2,210865 | -0,98% |
| 2026-03-26 | 2,232678 | -0,92% |
| 2026-03-25 | 2,253326 | +1,57% |
| 2026-03-24 | 2,218407 | -1,45% |
| 2026-03-23 | 2,251027 | +0,38% |
| 2026-03-20 | 2,242526 | -0,55% |
| 2026-03-19 | 2,254828 | -0,76% |
| 2026-03-18 | 2,272163 | -0,51% |
| 2026-03-17 | 2,283892 | +1,32% |
| 2026-03-16 | 2,254053 | +0,09% |
| 2026-03-13 | 2,251956 | +0,27% |
| 2026-03-12 | 2,245802 | – |