Aktuális árfolyam
10.273,0000
2022-11-18
Eszközérték
4.140 M
Forint
Hozam (3 év)
+1,33%
Évesített hozam
+16,21%
Maximum ár
10.273,0000
Minimum ár
10.137,7786
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-18 | 10.273,000000 | - |
| 2022-11-17 | 10.210,987423 | -0,60% |
| 2022-11-16 | 10.209,828003 | -0,01% |
| 2022-11-15 | 10.208,668580 | -0,01% |
| 2022-11-14 | 10.207,509163 | -0,01% |
| 2022-11-11 | 10.204,030900 | -0,03% |
| 2022-11-10 | 10.202,658063 | -0,01% |
| 2022-11-09 | 10.201,498762 | -0,01% |
| 2022-11-08 | 10.197,363201 | -0,04% |
| 2022-11-07 | 10.194,742227 | -0,03% |
| 2022-11-04 | 10.187,371969 | -0,07% |
| 2022-11-03 | 10.175,143813 | -0,12% |
| 2022-11-02 | 10.169,896426 | -0,05% |
| 2022-10-28 | 10.159,190941 | -0,11% |
| 2022-10-27 | 10.156,750563 | -0,02% |
| 2022-10-26 | 10.154,311285 | -0,02% |
| 2022-10-25 | 10.151,904123 | -0,02% |
| 2022-10-24 | 10.149,469464 | -0,02% |
| 2022-10-21 | 10.142,459210 | -0,07% |
| 2022-10-20 | 10.140,104484 | -0,02% |
| 2022-10-19 | 10.137,778638 | -0,02% |