Aktuális árfolyam
10.273,0000
2022-11-18
Eszközérték
4.140 M
Forint
Hozam (5 év)
+10,01%
Évesített hozam
+4,81%
Maximum ár
10.273,0000
Minimum ár
9.261,9068
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-18 | 10.273,000000 | - |
| 2022-11-17 | 10.210,987423 | -0,60% |
| 2022-11-16 | 10.209,828003 | -0,01% |
| 2022-11-15 | 10.208,668580 | -0,01% |
| 2022-11-14 | 10.207,509163 | -0,01% |
| 2022-11-11 | 10.204,030900 | -0,03% |
| 2022-11-10 | 10.202,658063 | -0,01% |
| 2022-11-09 | 10.201,498762 | -0,01% |
| 2022-11-08 | 10.197,363201 | -0,04% |
| 2022-11-07 | 10.194,742227 | -0,03% |
| 2022-11-04 | 10.187,371969 | -0,07% |
| 2022-11-03 | 10.175,143813 | -0,12% |
| 2022-11-02 | 10.169,896426 | -0,05% |
| 2022-10-28 | 10.159,190941 | -0,11% |
| 2022-10-27 | 10.156,750563 | -0,02% |
| 2022-10-26 | 10.154,311285 | -0,02% |
| 2022-10-25 | 10.151,904123 | -0,02% |
| 2022-10-24 | 10.149,469464 | -0,02% |
| 2022-10-21 | 10.142,459210 | -0,07% |
| 2022-10-20 | 10.140,104484 | -0,02% |
| 2022-10-19 | 10.137,778638 | -0,02% |
| 2022-10-18 | 10.134,388578 | -0,03% |
| 2022-10-17 | 10.153,195814 | +0,19% |
| 2022-10-15 | 10.149,428366 | -0,04% |
| 2022-10-14 | 10.147,544654 | -0,02% |
| 2022-10-13 | 10.145,515731 | -0,02% |
| 2022-10-12 | 10.143,459319 | -0,02% |
| 2022-10-11 | 10.141,338330 | -0,02% |
| 2022-10-10 | 10.139,895329 | -0,01% |
| 2022-10-07 | 10.132,704180 | -0,07% |
| 2022-10-06 | 10.130,644138 | -0,02% |
| 2022-10-05 | 10.129,640576 | -0,01% |
| 2022-10-04 | 10.151,503270 | +0,22% |
| 2022-10-03 | 10.159,906390 | +0,08% |
| 2022-09-30 | 10.153,747993 | -0,06% |
| 2022-09-29 | 10.151,695201 | -0,02% |
| 2022-09-28 | 10.149,634914 | -0,02% |
| 2022-09-27 | 10.148,821989 | -0,01% |
| 2022-09-26 | 10.146,710113 | -0,02% |
| 2022-09-23 | 10.139,667151 | -0,07% |
| 2022-09-22 | 10.137,209584 | -0,02% |
| 2022-09-21 | 10.134,979109 | -0,02% |
| 2022-09-20 | 10.146,631226 | +0,11% |
| 2022-09-19 | 10.140,264145 | -0,06% |
| 2022-09-16 | 10.134,105747 | -0,06% |
| 2022-09-15 | 10.132,052943 | -0,02% |
| 2022-09-14 | 10.129,912521 | -0,02% |
| 2022-09-13 | 10.127,799824 | -0,02% |
| 2022-09-12 | 10.125,329023 | -0,02% |
| 2022-09-09 | 10.118,152086 | -0,07% |
| 2022-09-08 | 10.115,861717 | -0,02% |
| 2022-09-07 | 10.113,511743 | -0,02% |
| 2022-09-06 | 10.111,222739 | -0,02% |
| 2022-09-05 | 10.109,066776 | -0,02% |
| 2022-09-02 | 10.129,879929 | +0,21% |
| 2022-09-01 | 10.133,821515 | +0,04% |
| 2022-08-31 | 10.132,384397 | -0,01% |
| 2022-08-30 | 10.130,331596 | -0,02% |
| 2022-08-29 | 10.128,918821 | -0,01% |
| 2022-08-26 | 10.122,314396 | -0,07% |
| 2022-08-25 | 10.120,374294 | -0,02% |
| 2022-08-24 | 10.118,436430 | -0,02% |
| 2022-08-23 | 10.117,087044 | -0,01% |
| 2022-08-22 | 10.115,280640 | -0,02% |
| 2022-08-19 | 10.108,610958 | -0,07% |
| 2022-08-18 | 10.078,957830 | -0,29% |
| 2022-08-17 | 10.070,010118 | -0,09% |
| 2022-08-16 | 10.067,957319 | -0,02% |
| 2022-08-15 | 10.065,904522 | -0,02% |
| 2022-08-12 | 10.058,951759 | -0,07% |
| 2022-08-11 | 10.056,447300 | -0,02% |
| 2022-08-10 | 10.054,202242 | -0,02% |
| 2022-08-09 | 10.052,265731 | -0,02% |
| 2022-08-08 | 10.050,021192 | -0,02% |
| 2022-08-05 | 10.042,865848 | -0,07% |
| 2022-08-04 | 10.040,076274 | -0,03% |
| 2022-08-03 | 10.037,516619 | -0,03% |
| 2022-08-02 | 10.019,389479 | -0,18% |
| 2022-08-01 | 10.011,628343 | -0,08% |
| 2022-07-29 | 10.006,085628 | -0,06% |
| 2022-07-28 | 10.004,032826 | -0,02% |
| 2022-07-27 | 10.002,332017 | -0,02% |
| 2022-07-26 | 10.003,907591 | +0,02% |
| 2022-07-25 | 10.001,824366 | -0,02% |
| 2022-07-22 | 9.994,937249 | -0,07% |
| 2022-07-21 | 9.992,760634 | -0,02% |
| 2022-07-20 | 9.990,484259 | -0,02% |
| 2022-07-19 | 9.808,228044 | -1,82% |
| 2022-07-18 | 9.799,452223 | -0,09% |
| 2022-07-15 | 9.793,293825 | -0,06% |
| 2022-07-14 | 9.791,241041 | -0,02% |
| 2022-07-13 | 9.790,807300 | 0,00% |
| 2022-07-12 | 9.790,540475 | 0,00% |
| 2022-07-11 | 9.792,172367 | +0,02% |
| 2022-07-08 | 9.785,319805 | -0,07% |
| 2022-07-07 | 9.978,891590 | +1,98% |
| 2022-07-06 | 9.978,019678 | -0,01% |
| 2022-07-05 | 9.976,957187 | -0,01% |
| 2022-07-04 | 9.942,041617 | -0,35% |
| 2022-07-01 | 9.943,055988 | +0,01% |
| 2022-06-30 | 9.942,233426 | -0,01% |
| 2022-06-29 | 9.941,410864 | -0,01% |
| 2022-06-28 | 9.940,721888 | -0,01% |
| 2022-06-27 | 9.939,678535 | -0,01% |
| 2022-06-24 | 9.936,542014 | -0,03% |
| 2022-06-23 | 9.935,496239 | -0,01% |
| 2022-06-22 | 9.934,450600 | -0,01% |
| 2022-06-21 | 9.933,404423 | -0,01% |
| 2022-06-20 | 10.067,636191 | +1,35% |
| 2022-06-17 | 10.072,697340 | +0,05% |
| 2022-06-16 | 10.071,862456 | -0,01% |
| 2022-06-15 | 10.071,027566 | -0,01% |
| 2022-06-14 | 10.070,026906 | -0,01% |
| 2022-06-13 | 10.068,999742 | -0,01% |
| 2022-06-10 | 10.065,938063 | -0,03% |
| 2022-06-09 | 10.064,957696 | -0,01% |
| 2022-06-08 | 10.063,900629 | -0,01% |
| 2022-06-07 | 10.062,910797 | -0,01% |
| 2022-06-03 | 10.058,838032 | -0,04% |
| 2022-06-02 | 10.047,862801 | -0,11% |
| 2022-06-01 | 10.044,418201 | -0,03% |
| 2022-05-31 | 10.043,881477 | -0,01% |
| 2022-05-30 | 10.043,046584 | -0,01% |
| 2022-05-27 | 10.040,023814 | -0,03% |
| 2022-05-26 | 10.039,016331 | -0,01% |
| 2022-05-25 | 10.038,111863 | -0,01% |
| 2022-05-24 | 10.037,108556 | -0,01% |
| 2022-05-23 | 10.036,105256 | -0,01% |
| 2022-05-20 | 10.033,094131 | -0,03% |
| 2022-05-19 | 10.032,090022 | -0,01% |
| 2022-05-18 | 10.012,180904 | -0,20% |
| 2022-05-17 | 10.014,004208 | +0,02% |
| 2022-05-16 | 10.013,169332 | -0,01% |
| 2022-05-13 | 10.010,664673 | -0,03% |
| 2022-05-12 | 10.009,619689 | -0,01% |
| 2022-05-11 | 10.008,612791 | -0,01% |
| 2022-05-10 | 10.007,605772 | -0,01% |
| 2022-05-09 | 10.006,645426 | -0,01% |
| 2022-05-06 | 10.003,568689 | -0,03% |
| 2022-05-05 | 10.002,488845 | -0,01% |
| 2022-05-04 | 10.001,505168 | -0,01% |
| 2022-05-03 | 10.015,393945 | +0,14% |
| 2022-05-02 | 10.015,367692 | 0,00% |
| 2022-04-29 | 10.012,863022 | -0,03% |
| 2022-04-28 | 10.012,028151 | -0,01% |
| 2022-04-27 | 10.011,279104 | -0,01% |
| 2022-04-26 | 10.010,829368 | 0,00% |
| 2022-04-25 | 10.009,857077 | -0,01% |
| 2022-04-22 | 10.006,819560 | -0,03% |
| 2022-04-21 | 10.005,785419 | -0,01% |
| 2022-04-20 | 9.962,960438 | -0,43% |
| 2022-04-19 | 9.962,943218 | 0,00% |
| 2022-04-14 | 9.958,768768 | -0,04% |
| 2022-04-13 | 9.957,724652 | -0,01% |
| 2022-04-12 | 9.924,914385 | -0,33% |
| 2022-04-11 | 9.924,275286 | -0,01% |
| 2022-04-08 | 9.922,320966 | -0,02% |
| 2022-04-07 | 9.922,215408 | 0,00% |
| 2022-04-06 | 9.921,172516 | -0,01% |
| 2022-04-05 | 9.920,879251 | 0,00% |
| 2022-04-04 | 9.811,830154 | -1,10% |
| 2022-04-01 | 9.809,824849 | -0,02% |
| 2022-03-31 | 9.802,843183 | -0,07% |
| 2022-03-30 | 9.802,251655 | -0,01% |
| 2022-03-29 | 9.801,560630 | -0,01% |
| 2022-03-28 | 9.800,797931 | -0,01% |
| 2022-03-26 | 9.799,171908 | -0,02% |
| 2022-03-25 | 9.798,642364 | -0,01% |
| 2022-03-24 | 9.798,050839 | -0,01% |
| 2022-03-23 | 9.798,050395 | 0,00% |
| 2022-03-22 | 9.798,109142 | +0,00% |
| 2022-03-21 | 9.797,736862 | 0,00% |
| 2022-03-18 | 9.881,132140 | +0,85% |
| 2022-03-17 | 9.884,773973 | +0,04% |
| 2022-03-16 | 9.884,182450 | -0,01% |
| 2022-03-11 | 9.880,608727 | -0,04% |
| 2022-03-10 | 9.879,987202 | -0,01% |
| 2022-03-09 | 9.881,226424 | +0,01% |
| 2022-03-08 | 9.881,572217 | +0,00% |
| 2022-03-07 | 9.881,934979 | +0,00% |
| 2022-03-04 | 9.881,897362 | 0,00% |
| 2022-03-03 | 9.881,815624 | 0,00% |
| 2022-03-02 | 9.973,989128 | +0,93% |
| 2022-03-01 | 9.973,733096 | 0,00% |
| 2022-02-28 | 9.973,141568 | -0,01% |
| 2022-02-25 | 9.971,366995 | -0,02% |
| 2022-02-24 | 9.971,204944 | 0,00% |
| 2022-02-23 | 9.971,706225 | +0,01% |
| 2022-02-22 | 9.971,951563 | +0,00% |
| 2022-02-21 | 9.971,655147 | 0,00% |
| 2022-02-18 | 9.969,783878 | -0,02% |
| 2022-02-17 | 9.968,091282 | -0,02% |
| 2022-02-16 | 9.967,499754 | -0,01% |
| 2022-02-15 | 9.966,908232 | -0,01% |
| 2022-02-14 | 9.966,584027 | 0,00% |
| 2022-02-11 | 9.964,967018 | -0,02% |
| 2022-02-10 | 9.964,541805 | 0,00% |
| 2022-02-09 | 9.963,927108 | -0,01% |
| 2022-02-08 | 9.963,313481 | -0,01% |
| 2022-02-07 | 9.962,656512 | -0,01% |
| 2022-02-04 | 9.960,899282 | -0,02% |
| 2022-02-03 | 9.960,496457 | 0,00% |
| 2022-02-02 | 10.039,523412 | +0,79% |
| 2022-02-01 | 10.039,402195 | 0,00% |
| 2022-01-31 | 10.038,810670 | -0,01% |
| 2022-01-28 | 10.037,036091 | -0,02% |
| 2022-01-27 | 10.036,481252 | -0,01% |
| 2022-01-26 | 10.037,102988 | +0,01% |
| 2022-01-25 | 10.037,637752 | +0,01% |
| 2022-01-24 | 10.037,017897 | -0,01% |
| 2022-01-21 | 10.035,156894 | -0,02% |
| 2022-01-20 | 10.034,536046 | -0,01% |
| 2022-01-19 | 10.033,914380 | -0,01% |
| 2022-01-18 | 9.955,682284 | -0,78% |
| 2022-01-17 | 9.956,492239 | +0,01% |
| 2022-01-14 | 9.954,717665 | -0,02% |
| 2022-01-13 | 9.954,126138 | -0,01% |
| 2022-01-12 | 9.953,089262 | -0,01% |
| 2022-01-11 | 9.952,452334 | -0,01% |
| 2022-01-10 | 9.951,824807 | -0,01% |
| 2022-01-07 | 9.948,718479 | -0,03% |
| 2022-01-06 | 9.955,481089 | +0,07% |
| 2022-01-05 | 9.955,360228 | 0,00% |
| 2022-01-04 | 9.950,079405 | -0,05% |
| 2022-01-03 | 9.946,374163 | -0,04% |
| 2021-12-31 | 9.946,433624 | +0,00% |
| 2021-12-30 | 9.946,433180 | 0,00% |
| 2021-12-29 | 9.946,395089 | 0,00% |
| 2021-12-28 | 9.946,177451 | 0,00% |
| 2021-12-27 | 9.945,963038 | 0,00% |
| 2021-12-23 | 9.945,115206 | -0,01% |
| 2021-12-22 | 9.945,152545 | +0,00% |
| 2021-12-21 | 9.944,947020 | 0,00% |
| 2021-12-20 | 9.727,830916 | -2,18% |
| 2021-12-17 | 9.727,004523 | -0,01% |
| 2021-12-16 | 9.722,078018 | -0,05% |
| 2021-12-15 | 9.722,077564 | 0,00% |
| 2021-12-14 | 9.722,180373 | +0,00% |
| 2021-12-13 | 9.722,010667 | 0,00% |
| 2021-12-11 | 9.721,456907 | -0,01% |
| 2021-12-10 | 9.721,268192 | 0,00% |
| 2021-12-09 | 9.721,267748 | 0,00% |
| 2021-12-08 | 9.721,550326 | +0,00% |
| 2021-12-07 | 9.721,425922 | 0,00% |
| 2021-12-06 | 9.721,228312 | 0,00% |
| 2021-12-03 | 9.720,701208 | -0,01% |
| 2021-12-02 | 9.936,469861 | +2,22% |
| 2021-12-01 | 9.944,716896 | +0,08% |
| 2021-11-30 | 9.944,716450 | 0,00% |
| 2021-11-29 | 9.944,715996 | 0,00% |
| 2021-11-26 | 9.944,171945 | -0,01% |
| 2021-11-25 | 9.944,139397 | 0,00% |
| 2021-11-24 | 9.945,323586 | +0,01% |
| 2021-11-23 | 9.945,404852 | +0,00% |
| 2021-11-22 | 9.945,568212 | +0,00% |
| 2021-11-19 | 9.945,388886 | 0,00% |
| 2021-11-18 | 9.871,434696 | -0,74% |
| 2021-11-17 | 9.871,493360 | +0,00% |
| 2021-11-16 | 9.871,492909 | 0,00% |
| 2021-11-15 | 9.871,492475 | 0,00% |
| 2021-11-12 | 9.871,438599 | 0,00% |
| 2021-11-11 | 9.871,318823 | 0,00% |
| 2021-11-10 | 9.871,318371 | 0,00% |
| 2021-11-09 | 9.871,426570 | +0,00% |
| 2021-11-08 | 9.871,390417 | 0,00% |
| 2021-11-05 | 9.871,132142 | 0,00% |
| 2021-11-04 | 9.871,043068 | 0,00% |
| 2021-11-03 | 9.908,776328 | +0,38% |
| 2021-11-02 | 9.908,688345 | 0,00% |
| 2021-10-29 | 9.908,621108 | 0,00% |
| 2021-10-28 | 9.908,620662 | 0,00% |
| 2021-10-27 | 9.908,559111 | 0,00% |
| 2021-10-26 | 9.908,472501 | 0,00% |
| 2021-10-25 | 9.908,479277 | +0,00% |
| 2021-10-22 | 9.908,224223 | 0,00% |
| 2021-10-21 | 9.908,246253 | +0,00% |
| 2021-10-20 | 9.908,250955 | +0,00% |
| 2021-10-19 | 9.863,947786 | -0,45% |
| 2021-10-18 | 9.859,798075 | -0,04% |
| 2021-10-15 | 9.859,796730 | 0,00% |
| 2021-10-14 | 9.859,796271 | 0,00% |
| 2021-10-13 | 9.859,725799 | 0,00% |
| 2021-10-12 | 9.859,718397 | 0,00% |
| 2021-10-11 | 9.859,709736 | 0,00% |
| 2021-10-08 | 9.859,577807 | 0,00% |
| 2021-10-07 | 9.859,592905 | +0,00% |
| 2021-10-06 | 9.859,610514 | +0,00% |
| 2021-10-05 | 9.859,627425 | +0,00% |
| 2021-10-04 | 9.844,799529 | -0,15% |
| 2021-10-01 | 9.851,688554 | +0,07% |
| 2021-09-30 | 9.851,688110 | 0,00% |
| 2021-09-29 | 9.851,687658 | 0,00% |
| 2021-09-28 | 9.851,555501 | 0,00% |
| 2021-09-27 | 9.851,581305 | +0,00% |
| 2021-09-24 | 9.851,508528 | 0,00% |
| 2021-09-23 | 9.851,627160 | +0,00% |
| 2021-09-22 | 9.851,767321 | +0,00% |
| 2021-09-21 | 9.852,233190 | +0,00% |
| 2021-09-20 | 9.876,245539 | +0,24% |
| 2021-09-17 | 9.870,698727 | -0,06% |
| 2021-09-16 | 9.870,698280 | 0,00% |
| 2021-09-15 | 9.870,697831 | 0,00% |
| 2021-09-14 | 9.870,679887 | 0,00% |
| 2021-09-13 | 9.870,800025 | +0,00% |
| 2021-09-10 | 9.870,735592 | 0,00% |
| 2021-09-09 | 9.870,690703 | 0,00% |
| 2021-09-08 | 9.870,417181 | 0,00% |
| 2021-09-07 | 9.870,372964 | 0,00% |
| 2021-09-06 | 9.870,328745 | 0,00% |
| 2021-09-03 | 9.870,194896 | 0,00% |
| 2021-09-02 | 9.939,756625 | +0,70% |
| 2021-09-01 | 9.942,974901 | +0,03% |
| 2021-08-31 | 9.943,033945 | +0,00% |
| 2021-08-30 | 9.943,033493 | 0,00% |
| 2021-08-27 | 9.942,837734 | 0,00% |
| 2021-08-26 | 9.942,792115 | 0,00% |
| 2021-08-25 | 9.942,689554 | 0,00% |
| 2021-08-24 | 9.944,431056 | +0,02% |
| 2021-08-23 | 9.944,619448 | +0,00% |
| 2021-08-19 | 9.944,589607 | 0,00% |
| 2021-08-18 | 9.892,930860 | -0,52% |
| 2021-08-17 | 9.891,784764 | -0,01% |
| 2021-08-16 | 9.891,784315 | 0,00% |
| 2021-08-13 | 9.891,782977 | 0,00% |
| 2021-08-12 | 9.891,789212 | +0,00% |
| 2021-08-11 | 9.891,874758 | +0,00% |
| 2021-08-10 | 9.891,878750 | +0,00% |
| 2021-08-09 | 9.891,840384 | 0,00% |
| 2021-08-06 | 9.891,815691 | 0,00% |
| 2021-08-05 | 9.891,779375 | 0,00% |
| 2021-08-04 | 9.891,836610 | +0,00% |
| 2021-08-03 | 9.847,026829 | -0,45% |
| 2021-08-02 | 9.847,834005 | +0,01% |
| 2021-07-30 | 9.847,892154 | +0,00% |
| 2021-07-29 | 9.847,891707 | 0,00% |
| 2021-07-28 | 9.848,016443 | +0,00% |
| 2021-07-27 | 9.851,484495 | +0,04% |
| 2021-07-26 | 9.851,470566 | 0,00% |
| 2021-07-23 | 9.851,427942 | 0,00% |
| 2021-07-22 | 9.851,413057 | 0,00% |
| 2021-07-21 | 9.851,398959 | 0,00% |
| 2021-07-20 | 9.851,369332 | 0,00% |
| 2021-07-19 | 9.850,142188 | -0,01% |
| 2021-07-16 | 9.850,140841 | 0,00% |
| 2021-07-15 | 9.850,140394 | 0,00% |
| 2021-07-14 | 9.850,124383 | 0,00% |
| 2021-07-13 | 9.850,108509 | 0,00% |
| 2021-07-12 | 9.850,092359 | 0,00% |
| 2021-07-09 | 9.850,182172 | +0,00% |
| 2021-07-08 | 9.829,194630 | -0,21% |
| 2021-07-07 | 9.829,294850 | +0,00% |
| 2021-07-06 | 9.832,926776 | +0,04% |
| 2021-07-05 | 9.833,004784 | +0,00% |
| 2021-07-02 | 9.910,997626 | +0,79% |
| 2021-07-01 | 9.911,225967 | +0,00% |
| 2021-06-30 | 9.911,318570 | +0,00% |
| 2021-06-29 | 9.911,411164 | +0,00% |
| 2021-06-28 | 9.911,492105 | +0,00% |
| 2021-06-25 | 9.911,734895 | +0,00% |
| 2021-06-24 | 9.911,815840 | +0,00% |
| 2021-06-23 | 9.911,896773 | +0,00% |
| 2021-06-22 | 9.912,155651 | +0,00% |
| 2021-06-21 | 9.912,242499 | +0,00% |
| 2021-06-18 | 9.815,990683 | -0,97% |
| 2021-06-17 | 9.815,353966 | -0,01% |
| 2021-06-16 | 9.815,446561 | +0,00% |
| 2021-06-15 | 9.815,539165 | +0,00% |
| 2021-06-14 | 9.815,625875 | +0,00% |
| 2021-06-11 | 9.815,880385 | +0,00% |
| 2021-06-10 | 9.815,964259 | +0,00% |
| 2021-06-09 | 9.816,068433 | +0,00% |
| 2021-06-08 | 9.816,134809 | +0,00% |
| 2021-06-07 | 9.816,218688 | +0,00% |
| 2021-06-04 | 9.816,473094 | +0,00% |
| 2021-06-03 | 9.816,556943 | +0,00% |
| 2021-06-02 | 9.868,386668 | +0,53% |
| 2021-06-01 | 9.867,625865 | -0,01% |
| 2021-05-31 | 9.867,761155 | +0,00% |
| 2021-05-28 | 9.868,038949 | +0,00% |
| 2021-05-27 | 9.868,137236 | +0,00% |
| 2021-05-26 | 9.868,241502 | +0,00% |
| 2021-05-25 | 9.868,343004 | +0,00% |
| 2021-05-21 | 9.868,683507 | +0,00% |
| 2021-05-20 | 9.868,794177 | +0,00% |
| 2021-05-19 | 9.868,880653 | +0,00% |
| 2021-05-18 | 9.740,653969 | -1,30% |
| 2021-05-17 | 9.743,110901 | +0,03% |
| 2021-05-14 | 9.743,388700 | +0,00% |
| 2021-05-13 | 9.743,481285 | +0,00% |
| 2021-05-12 | 9.743,573884 | +0,00% |
| 2021-05-11 | 9.743,666479 | +0,00% |
| 2021-05-10 | 9.743,760180 | +0,00% |
| 2021-05-07 | 9.744,026866 | +0,00% |
| 2021-05-06 | 9.744,113211 | +0,00% |
| 2021-05-05 | 9.744,199828 | +0,00% |
| 2021-05-04 | 9.764,185490 | +0,21% |
| 2021-05-03 | 9.764,175299 | 0,00% |
| 2021-04-30 | 9.764,453091 | +0,00% |
| 2021-04-29 | 9.764,545688 | +0,00% |
| 2021-04-28 | 9.764,630368 | +0,00% |
| 2021-04-27 | 9.764,715050 | +0,00% |
| 2021-04-26 | 9.764,799331 | +0,00% |
| 2021-04-23 | 9.765,051251 | +0,00% |
| 2021-04-22 | 9.765,134685 | +0,00% |
| 2021-04-21 | 9.765,218105 | +0,00% |
| 2021-04-20 | 9.702,616124 | -0,64% |
| 2021-04-19 | 9.701,149560 | -0,02% |
| 2021-04-16 | 9.701,427356 | +0,00% |
| 2021-04-15 | 9.701,519949 | +0,00% |
| 2021-04-14 | 9.701,601859 | +0,00% |
| 2021-04-13 | 9.701,683748 | +0,00% |
| 2021-04-12 | 9.701,765093 | +0,00% |
| 2021-04-09 | 9.702,008431 | +0,00% |
| 2021-04-08 | 9.702,179254 | +0,00% |
| 2021-04-07 | 9.702,248085 | +0,00% |
| 2021-04-06 | 9.628,702339 | -0,76% |
| 2021-04-01 | 9.632,287825 | +0,04% |
| 2021-03-31 | 9.632,423119 | +0,00% |
| 2021-03-30 | 9.632,515716 | +0,00% |
| 2021-03-29 | 9.632,599564 | +0,00% |
| 2021-03-26 | 9.632,850661 | +0,00% |
| 2021-03-25 | 9.632,933289 | +0,00% |
| 2021-03-24 | 9.633,031288 | +0,00% |
| 2021-03-23 | 9.633,115412 | +0,00% |
| 2021-03-22 | 9.633,199273 | +0,00% |
| 2021-03-19 | 9.633,450779 | +0,00% |
| 2021-03-18 | 9.428,585213 | -2,13% |
| 2021-03-17 | 9.429,032622 | +0,00% |
| 2021-03-16 | 9.429,125227 | +0,00% |
| 2021-03-12 | 9.429,473680 | +0,00% |
| 2021-03-11 | 9.429,559044 | +0,00% |
| 2021-03-10 | 9.429,644295 | +0,00% |
| 2021-03-09 | 9.429,722156 | +0,00% |
| 2021-03-08 | 9.429,814751 | +0,00% |
| 2021-03-05 | 9.430,107276 | +0,00% |
| 2021-03-04 | 9.430,233329 | +0,00% |
| 2021-03-03 | 9.430,320535 | +0,00% |
| 2021-03-02 | 9.524,932996 | +1,00% |
| 2021-03-01 | 9.525,274283 | +0,00% |
| 2021-02-26 | 9.525,466688 | +0,00% |
| 2021-02-25 | 9.525,559288 | +0,00% |
| 2021-02-24 | 9.525,699243 | +0,00% |
| 2021-02-23 | 9.525,788250 | +0,00% |
| 2021-02-22 | 9.525,877929 | +0,00% |
| 2021-02-19 | 9.526,077611 | +0,00% |
| 2021-02-18 | 9.522,185060 | -0,04% |
| 2021-02-17 | 9.521,573108 | -0,01% |
| 2021-02-16 | 9.521,665710 | +0,00% |
| 2021-02-15 | 9.521,758307 | +0,00% |
| 2021-02-12 | 9.522,103209 | +0,00% |
| 2021-02-11 | 9.522,195362 | +0,00% |
| 2021-02-10 | 9.522,286463 | +0,00% |
| 2021-02-09 | 9.522,378088 | +0,00% |
| 2021-02-08 | 9.522,470236 | +0,00% |
| 2021-02-05 | 9.522,745112 | +0,00% |
| 2021-02-04 | 9.522,836067 | +0,00% |
| 2021-02-03 | 9.522,927838 | +0,00% |
| 2021-02-02 | 9.584,709582 | +0,65% |
| 2021-02-01 | 9.586,122356 | +0,01% |
| 2021-01-29 | 9.586,442844 | +0,00% |
| 2021-01-28 | 9.586,535439 | +0,00% |
| 2021-01-27 | 9.586,626264 | +0,00% |
| 2021-01-26 | 9.586,718425 | +0,00% |
| 2021-01-25 | 9.586,809493 | +0,00% |
| 2021-01-22 | 9.587,083419 | +0,00% |
| 2021-01-21 | 9.587,175153 | +0,00% |
| 2021-01-20 | 9.587,266363 | +0,00% |
| 2021-01-19 | 9.600,292855 | +0,14% |
| 2021-01-18 | 9.600,183463 | 0,00% |
| 2021-01-15 | 9.600,461257 | +0,00% |
| 2021-01-14 | 9.600,553854 | +0,00% |
| 2021-01-13 | 9.600,645449 | +0,00% |
| 2021-01-12 | 9.600,736128 | +0,00% |
| 2021-01-11 | 9.600,827735 | +0,00% |
| 2021-01-08 | 9.601,103028 | +0,00% |
| 2021-01-07 | 9.576,794023 | -0,25% |
| 2021-01-06 | 9.578,962368 | +0,02% |
| 2021-01-05 | 9.657,686849 | +0,82% |
| 2021-01-04 | 9.659,513361 | +0,02% |
| 2020-12-31 | 9.659,988182 | +0,00% |
| 2020-12-30 | 9.660,097249 | +0,00% |
| 2020-12-29 | 9.660,150877 | +0,00% |
| 2020-12-28 | 9.660,262428 | +0,00% |
| 2020-12-23 | 9.660,812506 | +0,01% |
| 2020-12-22 | 9.660,916032 | +0,00% |
| 2020-12-21 | 9.660,979677 | +0,00% |
| 2020-12-18 | 9.549,870369 | -1,15% |
| 2020-12-17 | 9.550,598058 | +0,01% |
| 2020-12-16 | 9.550,707120 | +0,00% |
| 2020-12-15 | 9.550,816200 | +0,00% |
| 2020-12-14 | 9.550,893481 | +0,00% |
| 2020-12-12 | 9.551,067828 | +0,00% |
| 2020-12-11 | 9.551,150642 | +0,00% |
| 2020-12-10 | 9.551,259716 | +0,00% |
| 2020-12-09 | 9.551,355752 | +0,00% |
| 2020-12-08 | 9.551,450235 | +0,00% |
| 2020-12-07 | 9.551,555005 | +0,00% |
| 2020-12-04 | 9.551,870384 | +0,00% |
| 2020-12-03 | 9.551,975156 | +0,00% |
| 2020-12-02 | 9.581,929790 | +0,31% |
| 2020-12-01 | 9.581,713234 | 0,00% |
| 2020-11-30 | 9.581,822306 | +0,00% |
| 2020-11-27 | 9.582,149520 | +0,00% |
| 2020-11-26 | 9.582,253340 | +0,00% |
| 2020-11-25 | 9.582,357544 | +0,00% |
| 2020-11-24 | 9.582,453389 | +0,00% |
| 2020-11-23 | 9.582,556643 | +0,00% |
| 2020-11-20 | 9.582,866349 | +0,00% |
| 2020-11-19 | 9.582,969588 | +0,00% |
| 2020-11-18 | 9.263,677800 | -3,33% |
| 2020-11-17 | 9.261,906837 | -0,02% |
| 2020-11-16 | 9.262,015919 | +0,00% |
| 2020-11-13 | 9.262,343126 | +0,00% |
| 2020-11-12 | 9.262,446218 | +0,00% |
| 2020-11-11 | 9.262,549157 | +0,00% |
| 2020-11-10 | 9.262,651436 | +0,00% |
| 2020-11-09 | 9.262,754248 | +0,00% |
| 2020-11-06 | 9.263,062009 | +0,00% |
| 2020-11-05 | 9.263,164425 | +0,00% |
| 2020-11-04 | 9.263,267095 | +0,00% |
| 2020-11-03 | 9.376,799358 | +1,23% |
| 2020-11-02 | 9.378,011160 | +0,01% |
| 2020-10-30 | 9.378,376867 | +0,00% |
| 2020-10-29 | 9.378,485944 | +0,00% |
| 2020-10-28 | 9.378,588342 | +0,00% |
| 2020-10-27 | 9.378,690720 | +0,00% |
| 2020-10-26 | 9.378,792167 | +0,00% |
| 2020-10-22 | 9.379,199290 | +0,00% |
| 2020-10-21 | 9.379,301383 | +0,00% |
| 2020-10-20 | 9.340,597830 | -0,41% |
| 2020-10-19 | 9.337,957063 | -0,03% |