Aktuális árfolyam
10.273,0000
2022-11-18
Eszközérték
4.140 M
Forint
Hozam (1 év)
+2,13%
Évesített hozam
+4,62%
Maximum ár
10.273,0000
Minimum ár
9.785,3198
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-18 | 10.273,000000 | - |
| 2022-11-17 | 10.210,987423 | -0,60% |
| 2022-11-16 | 10.209,828003 | -0,01% |
| 2022-11-15 | 10.208,668580 | -0,01% |
| 2022-11-14 | 10.207,509163 | -0,01% |
| 2022-11-11 | 10.204,030900 | -0,03% |
| 2022-11-10 | 10.202,658063 | -0,01% |
| 2022-11-09 | 10.201,498762 | -0,01% |
| 2022-11-08 | 10.197,363201 | -0,04% |
| 2022-11-07 | 10.194,742227 | -0,03% |
| 2022-11-04 | 10.187,371969 | -0,07% |
| 2022-11-03 | 10.175,143813 | -0,12% |
| 2022-11-02 | 10.169,896426 | -0,05% |
| 2022-10-28 | 10.159,190941 | -0,11% |
| 2022-10-27 | 10.156,750563 | -0,02% |
| 2022-10-26 | 10.154,311285 | -0,02% |
| 2022-10-25 | 10.151,904123 | -0,02% |
| 2022-10-24 | 10.149,469464 | -0,02% |
| 2022-10-21 | 10.142,459210 | -0,07% |
| 2022-10-20 | 10.140,104484 | -0,02% |
| 2022-10-19 | 10.137,778638 | -0,02% |
| 2022-10-18 | 10.134,388578 | -0,03% |
| 2022-10-17 | 10.153,195814 | +0,19% |
| 2022-10-15 | 10.149,428366 | -0,04% |
| 2022-10-14 | 10.147,544654 | -0,02% |
| 2022-10-13 | 10.145,515731 | -0,02% |
| 2022-10-12 | 10.143,459319 | -0,02% |
| 2022-10-11 | 10.141,338330 | -0,02% |
| 2022-10-10 | 10.139,895329 | -0,01% |
| 2022-10-07 | 10.132,704180 | -0,07% |
| 2022-10-06 | 10.130,644138 | -0,02% |
| 2022-10-05 | 10.129,640576 | -0,01% |
| 2022-10-04 | 10.151,503270 | +0,22% |
| 2022-10-03 | 10.159,906390 | +0,08% |
| 2022-09-30 | 10.153,747993 | -0,06% |
| 2022-09-29 | 10.151,695201 | -0,02% |
| 2022-09-28 | 10.149,634914 | -0,02% |
| 2022-09-27 | 10.148,821989 | -0,01% |
| 2022-09-26 | 10.146,710113 | -0,02% |
| 2022-09-23 | 10.139,667151 | -0,07% |
| 2022-09-22 | 10.137,209584 | -0,02% |
| 2022-09-21 | 10.134,979109 | -0,02% |
| 2022-09-20 | 10.146,631226 | +0,11% |
| 2022-09-19 | 10.140,264145 | -0,06% |
| 2022-09-16 | 10.134,105747 | -0,06% |
| 2022-09-15 | 10.132,052943 | -0,02% |
| 2022-09-14 | 10.129,912521 | -0,02% |
| 2022-09-13 | 10.127,799824 | -0,02% |
| 2022-09-12 | 10.125,329023 | -0,02% |
| 2022-09-09 | 10.118,152086 | -0,07% |
| 2022-09-08 | 10.115,861717 | -0,02% |
| 2022-09-07 | 10.113,511743 | -0,02% |
| 2022-09-06 | 10.111,222739 | -0,02% |
| 2022-09-05 | 10.109,066776 | -0,02% |
| 2022-09-02 | 10.129,879929 | +0,21% |
| 2022-09-01 | 10.133,821515 | +0,04% |
| 2022-08-31 | 10.132,384397 | -0,01% |
| 2022-08-30 | 10.130,331596 | -0,02% |
| 2022-08-29 | 10.128,918821 | -0,01% |
| 2022-08-26 | 10.122,314396 | -0,07% |
| 2022-08-25 | 10.120,374294 | -0,02% |
| 2022-08-24 | 10.118,436430 | -0,02% |
| 2022-08-23 | 10.117,087044 | -0,01% |
| 2022-08-22 | 10.115,280640 | -0,02% |
| 2022-08-19 | 10.108,610958 | -0,07% |
| 2022-08-18 | 10.078,957830 | -0,29% |
| 2022-08-17 | 10.070,010118 | -0,09% |
| 2022-08-16 | 10.067,957319 | -0,02% |
| 2022-08-15 | 10.065,904522 | -0,02% |
| 2022-08-12 | 10.058,951759 | -0,07% |
| 2022-08-11 | 10.056,447300 | -0,02% |
| 2022-08-10 | 10.054,202242 | -0,02% |
| 2022-08-09 | 10.052,265731 | -0,02% |
| 2022-08-08 | 10.050,021192 | -0,02% |
| 2022-08-05 | 10.042,865848 | -0,07% |
| 2022-08-04 | 10.040,076274 | -0,03% |
| 2022-08-03 | 10.037,516619 | -0,03% |
| 2022-08-02 | 10.019,389479 | -0,18% |
| 2022-08-01 | 10.011,628343 | -0,08% |
| 2022-07-29 | 10.006,085628 | -0,06% |
| 2022-07-28 | 10.004,032826 | -0,02% |
| 2022-07-27 | 10.002,332017 | -0,02% |
| 2022-07-26 | 10.003,907591 | +0,02% |
| 2022-07-25 | 10.001,824366 | -0,02% |
| 2022-07-22 | 9.994,937249 | -0,07% |
| 2022-07-21 | 9.992,760634 | -0,02% |
| 2022-07-20 | 9.990,484259 | -0,02% |
| 2022-07-19 | 9.808,228044 | -1,82% |
| 2022-07-18 | 9.799,452223 | -0,09% |
| 2022-07-15 | 9.793,293825 | -0,06% |
| 2022-07-14 | 9.791,241041 | -0,02% |
| 2022-07-13 | 9.790,807300 | 0,00% |
| 2022-07-12 | 9.790,540475 | 0,00% |
| 2022-07-11 | 9.792,172367 | +0,02% |
| 2022-07-08 | 9.785,319805 | -0,07% |
| 2022-07-07 | 9.978,891590 | +1,98% |
| 2022-07-06 | 9.978,019678 | -0,01% |
| 2022-07-05 | 9.976,957187 | -0,01% |
| 2022-07-04 | 9.942,041617 | -0,35% |
| 2022-07-01 | 9.943,055988 | +0,01% |
| 2022-06-30 | 9.942,233426 | -0,01% |
| 2022-06-29 | 9.941,410864 | -0,01% |
| 2022-06-28 | 9.940,721888 | -0,01% |
| 2022-06-27 | 9.939,678535 | -0,01% |
| 2022-06-24 | 9.936,542014 | -0,03% |
| 2022-06-23 | 9.935,496239 | -0,01% |
| 2022-06-22 | 9.934,450600 | -0,01% |
| 2022-06-21 | 9.933,404423 | -0,01% |
| 2022-06-20 | 10.067,636191 | +1,35% |
| 2022-06-17 | 10.072,697340 | +0,05% |
| 2022-06-16 | 10.071,862456 | -0,01% |
| 2022-06-15 | 10.071,027566 | -0,01% |
| 2022-06-14 | 10.070,026906 | -0,01% |
| 2022-06-13 | 10.068,999742 | -0,01% |
| 2022-06-10 | 10.065,938063 | -0,03% |
| 2022-06-09 | 10.064,957696 | -0,01% |
| 2022-06-08 | 10.063,900629 | -0,01% |
| 2022-06-07 | 10.062,910797 | -0,01% |
| 2022-06-03 | 10.058,838032 | -0,04% |