Aktuális árfolyam
10.273,0000
2022-11-18
Eszközérték
4.140 M
Forint
Hozam (Összes)
+3,25%
Évesített hozam (CAGR)
+0,62%
Maximum ár
10.281,9199
Minimum ár
9.245,2706
Volatilitás
4,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-18 | 10.273,000000 | +0,61% |
| 2022-11-17 | 10.210,987423 | +0,01% |
| 2022-11-16 | 10.209,828003 | +0,01% |
| 2022-11-15 | 10.208,668580 | +0,01% |
| 2022-11-14 | 10.207,509163 | +0,03% |
| 2022-11-11 | 10.204,030900 | +0,01% |
| 2022-11-10 | 10.202,658063 | +0,01% |
| 2022-11-09 | 10.201,498762 | +0,04% |
| 2022-11-08 | 10.197,363201 | +0,03% |
| 2022-11-07 | 10.194,742227 | +0,07% |
| 2022-11-04 | 10.187,371969 | +0,12% |
| 2022-11-03 | 10.175,143813 | +0,05% |
| 2022-11-02 | 10.169,896426 | +0,11% |
| 2022-10-28 | 10.159,190941 | +0,02% |
| 2022-10-27 | 10.156,750563 | +0,02% |
| 2022-10-26 | 10.154,311285 | +0,02% |
| 2022-10-25 | 10.151,904123 | +0,02% |
| 2022-10-24 | 10.149,469464 | +0,07% |
| 2022-10-21 | 10.142,459210 | +0,02% |
| 2022-10-20 | 10.140,104484 | +0,02% |
| 2022-10-19 | 10.137,778638 | +0,03% |
| 2022-10-18 | 10.134,388578 | -0,19% |
| 2022-10-17 | 10.153,195814 | +0,04% |
| 2022-10-15 | 10.149,428366 | +0,02% |
| 2022-10-14 | 10.147,544654 | +0,02% |
| 2022-10-13 | 10.145,515731 | +0,02% |
| 2022-10-12 | 10.143,459319 | +0,02% |
| 2022-10-11 | 10.141,338330 | +0,01% |
| 2022-10-10 | 10.139,895329 | +0,07% |
| 2022-10-07 | 10.132,704180 | +0,02% |
| 2022-10-06 | 10.130,644138 | +0,01% |
| 2022-10-05 | 10.129,640576 | -0,22% |
| 2022-10-04 | 10.151,503270 | -0,08% |
| 2022-10-03 | 10.159,906390 | +0,06% |
| 2022-09-30 | 10.153,747993 | +0,02% |
| 2022-09-29 | 10.151,695201 | +0,02% |
| 2022-09-28 | 10.149,634914 | +0,01% |
| 2022-09-27 | 10.148,821989 | +0,02% |
| 2022-09-26 | 10.146,710113 | +0,07% |
| 2022-09-23 | 10.139,667151 | +0,02% |
| 2022-09-22 | 10.137,209584 | +0,02% |
| 2022-09-21 | 10.134,979109 | -0,11% |
| 2022-09-20 | 10.146,631226 | +0,06% |
| 2022-09-19 | 10.140,264145 | +0,06% |
| 2022-09-16 | 10.134,105747 | +0,02% |
| 2022-09-15 | 10.132,052943 | +0,02% |
| 2022-09-14 | 10.129,912521 | +0,02% |
| 2022-09-13 | 10.127,799824 | +0,02% |
| 2022-09-12 | 10.125,329023 | +0,07% |
| 2022-09-09 | 10.118,152086 | +0,02% |
| 2022-09-08 | 10.115,861717 | +0,02% |
| 2022-09-07 | 10.113,511743 | +0,02% |
| 2022-09-06 | 10.111,222739 | +0,02% |
| 2022-09-05 | 10.109,066776 | -0,21% |
| 2022-09-02 | 10.129,879929 | -0,04% |
| 2022-09-01 | 10.133,821515 | +0,01% |
| 2022-08-31 | 10.132,384397 | +0,02% |
| 2022-08-30 | 10.130,331596 | +0,01% |
| 2022-08-29 | 10.128,918821 | +0,07% |
| 2022-08-26 | 10.122,314396 | +0,02% |
| 2022-08-25 | 10.120,374294 | +0,02% |
| 2022-08-24 | 10.118,436430 | +0,01% |
| 2022-08-23 | 10.117,087044 | +0,02% |
| 2022-08-22 | 10.115,280640 | +0,07% |
| 2022-08-19 | 10.108,610958 | +0,29% |
| 2022-08-18 | 10.078,957830 | +0,09% |
| 2022-08-17 | 10.070,010118 | +0,02% |
| 2022-08-16 | 10.067,957319 | +0,02% |
| 2022-08-15 | 10.065,904522 | +0,07% |
| 2022-08-12 | 10.058,951759 | +0,02% |
| 2022-08-11 | 10.056,447300 | +0,02% |
| 2022-08-10 | 10.054,202242 | +0,02% |
| 2022-08-09 | 10.052,265731 | +0,02% |
| 2022-08-08 | 10.050,021192 | +0,07% |
| 2022-08-05 | 10.042,865848 | +0,03% |
| 2022-08-04 | 10.040,076274 | +0,03% |
| 2022-08-03 | 10.037,516619 | +0,18% |
| 2022-08-02 | 10.019,389479 | +0,08% |
| 2022-08-01 | 10.011,628343 | +0,06% |
| 2022-07-29 | 10.006,085628 | +0,02% |
| 2022-07-28 | 10.004,032826 | +0,02% |
| 2022-07-27 | 10.002,332017 | -0,02% |
| 2022-07-26 | 10.003,907591 | +0,02% |
| 2022-07-25 | 10.001,824366 | +0,07% |
| 2022-07-22 | 9.994,937249 | +0,02% |
| 2022-07-21 | 9.992,760634 | +0,02% |
| 2022-07-20 | 9.990,484259 | +1,86% |
| 2022-07-19 | 9.808,228044 | +0,09% |
| 2022-07-18 | 9.799,452223 | +0,06% |
| 2022-07-15 | 9.793,293825 | +0,02% |
| 2022-07-14 | 9.791,241041 | +0,00% |
| 2022-07-13 | 9.790,807300 | +0,00% |
| 2022-07-12 | 9.790,540475 | -0,02% |
| 2022-07-11 | 9.792,172367 | +0,07% |
| 2022-07-08 | 9.785,319805 | -1,94% |
| 2022-07-07 | 9.978,891590 | +0,01% |
| 2022-07-06 | 9.978,019678 | +0,01% |
| 2022-07-05 | 9.976,957187 | +0,35% |
| 2022-07-04 | 9.942,041617 | -0,01% |
| 2022-07-01 | 9.943,055988 | +0,01% |
| 2022-06-30 | 9.942,233426 | +0,01% |
| 2022-06-29 | 9.941,410864 | +0,01% |
| 2022-06-28 | 9.940,721888 | +0,01% |
| 2022-06-27 | 9.939,678535 | +0,03% |
| 2022-06-24 | 9.936,542014 | +0,01% |
| 2022-06-23 | 9.935,496239 | +0,01% |
| 2022-06-22 | 9.934,450600 | +0,01% |
| 2022-06-21 | 9.933,404423 | -1,33% |
| 2022-06-20 | 10.067,636191 | -0,05% |
| 2022-06-17 | 10.072,697340 | +0,01% |
| 2022-06-16 | 10.071,862456 | +0,01% |
| 2022-06-15 | 10.071,027566 | +0,01% |
| 2022-06-14 | 10.070,026906 | +0,01% |
| 2022-06-13 | 10.068,999742 | +0,03% |
| 2022-06-10 | 10.065,938063 | +0,01% |
| 2022-06-09 | 10.064,957696 | +0,01% |
| 2022-06-08 | 10.063,900629 | +0,01% |
| 2022-06-07 | 10.062,910797 | +0,04% |
| 2022-06-03 | 10.058,838032 | +0,11% |
| 2022-06-02 | 10.047,862801 | +0,03% |
| 2022-06-01 | 10.044,418201 | +0,01% |
| 2022-05-31 | 10.043,881477 | +0,01% |
| 2022-05-30 | 10.043,046584 | +0,03% |
| 2022-05-27 | 10.040,023814 | +0,01% |
| 2022-05-26 | 10.039,016331 | +0,01% |
| 2022-05-25 | 10.038,111863 | +0,01% |
| 2022-05-24 | 10.037,108556 | +0,01% |
| 2022-05-23 | 10.036,105256 | +0,03% |
| 2022-05-20 | 10.033,094131 | +0,01% |
| 2022-05-19 | 10.032,090022 | +0,20% |
| 2022-05-18 | 10.012,180904 | -0,02% |
| 2022-05-17 | 10.014,004208 | +0,01% |
| 2022-05-16 | 10.013,169332 | +0,03% |
| 2022-05-13 | 10.010,664673 | +0,01% |
| 2022-05-12 | 10.009,619689 | +0,01% |
| 2022-05-11 | 10.008,612791 | +0,01% |
| 2022-05-10 | 10.007,605772 | +0,01% |
| 2022-05-09 | 10.006,645426 | +0,03% |
| 2022-05-06 | 10.003,568689 | +0,01% |
| 2022-05-05 | 10.002,488845 | +0,01% |
| 2022-05-04 | 10.001,505168 | -0,14% |
| 2022-05-03 | 10.015,393945 | +0,00% |
| 2022-05-02 | 10.015,367692 | +0,03% |
| 2022-04-29 | 10.012,863022 | +0,01% |
| 2022-04-28 | 10.012,028151 | +0,01% |
| 2022-04-27 | 10.011,279104 | +0,00% |
| 2022-04-26 | 10.010,829368 | +0,01% |
| 2022-04-25 | 10.009,857077 | +0,03% |
| 2022-04-22 | 10.006,819560 | +0,01% |
| 2022-04-21 | 10.005,785419 | +0,43% |
| 2022-04-20 | 9.962,960438 | +0,00% |
| 2022-04-19 | 9.962,943218 | +0,04% |
| 2022-04-14 | 9.958,768768 | +0,01% |
| 2022-04-13 | 9.957,724652 | +0,33% |
| 2022-04-12 | 9.924,914385 | +0,01% |
| 2022-04-11 | 9.924,275286 | +0,02% |
| 2022-04-08 | 9.922,320966 | +0,00% |
| 2022-04-07 | 9.922,215408 | +0,01% |
| 2022-04-06 | 9.921,172516 | +0,00% |
| 2022-04-05 | 9.920,879251 | +1,11% |
| 2022-04-04 | 9.811,830154 | +0,02% |
| 2022-04-01 | 9.809,824849 | +0,07% |
| 2022-03-31 | 9.802,843183 | +0,01% |
| 2022-03-30 | 9.802,251655 | +0,01% |
| 2022-03-29 | 9.801,560630 | +0,01% |
| 2022-03-28 | 9.800,797931 | +0,02% |
| 2022-03-26 | 9.799,171908 | +0,01% |
| 2022-03-25 | 9.798,642364 | +0,01% |
| 2022-03-24 | 9.798,050839 | +0,00% |
| 2022-03-23 | 9.798,050395 | 0,00% |
| 2022-03-22 | 9.798,109142 | +0,00% |
| 2022-03-21 | 9.797,736862 | -0,84% |
| 2022-03-18 | 9.881,132140 | -0,04% |
| 2022-03-17 | 9.884,773973 | +0,01% |
| 2022-03-16 | 9.884,182450 | +0,04% |
| 2022-03-11 | 9.880,608727 | +0,01% |
| 2022-03-10 | 9.879,987202 | -0,01% |
| 2022-03-09 | 9.881,226424 | 0,00% |
| 2022-03-08 | 9.881,572217 | 0,00% |
| 2022-03-07 | 9.881,934979 | +0,00% |
| 2022-03-04 | 9.881,897362 | +0,00% |
| 2022-03-03 | 9.881,815624 | -0,92% |
| 2022-03-02 | 9.973,989128 | +0,00% |
| 2022-03-01 | 9.973,733096 | +0,01% |
| 2022-02-28 | 9.973,141568 | +0,02% |
| 2022-02-25 | 9.971,366995 | +0,00% |
| 2022-02-24 | 9.971,204944 | -0,01% |
| 2022-02-23 | 9.971,706225 | 0,00% |
| 2022-02-22 | 9.971,951563 | +0,00% |
| 2022-02-21 | 9.971,655147 | +0,02% |
| 2022-02-18 | 9.969,783878 | +0,02% |
| 2022-02-17 | 9.968,091282 | +0,01% |
| 2022-02-16 | 9.967,499754 | +0,01% |
| 2022-02-15 | 9.966,908232 | +0,00% |
| 2022-02-14 | 9.966,584027 | +0,02% |
| 2022-02-11 | 9.964,967018 | +0,00% |
| 2022-02-10 | 9.964,541805 | +0,01% |
| 2022-02-09 | 9.963,927108 | +0,01% |
| 2022-02-08 | 9.963,313481 | +0,01% |
| 2022-02-07 | 9.962,656512 | +0,02% |
| 2022-02-04 | 9.960,899282 | +0,00% |
| 2022-02-03 | 9.960,496457 | -0,79% |
| 2022-02-02 | 10.039,523412 | +0,00% |
| 2022-02-01 | 10.039,402195 | +0,01% |
| 2022-01-31 | 10.038,810670 | +0,02% |
| 2022-01-28 | 10.037,036091 | +0,01% |
| 2022-01-27 | 10.036,481252 | -0,01% |
| 2022-01-26 | 10.037,102988 | -0,01% |
| 2022-01-25 | 10.037,637752 | +0,01% |
| 2022-01-24 | 10.037,017897 | +0,02% |
| 2022-01-21 | 10.035,156894 | +0,01% |
| 2022-01-20 | 10.034,536046 | +0,01% |
| 2022-01-19 | 10.033,914380 | +0,79% |
| 2022-01-18 | 9.955,682284 | -0,01% |
| 2022-01-17 | 9.956,492239 | +0,02% |
| 2022-01-14 | 9.954,717665 | +0,01% |
| 2022-01-13 | 9.954,126138 | +0,01% |
| 2022-01-12 | 9.953,089262 | +0,01% |
| 2022-01-11 | 9.952,452334 | +0,01% |
| 2022-01-10 | 9.951,824807 | +0,03% |
| 2022-01-07 | 9.948,718479 | -0,07% |
| 2022-01-06 | 9.955,481089 | +0,00% |
| 2022-01-05 | 9.955,360228 | +0,05% |
| 2022-01-04 | 9.950,079405 | +0,04% |
| 2022-01-03 | 9.946,374163 | 0,00% |
| 2021-12-31 | 9.946,433624 | +0,00% |
| 2021-12-30 | 9.946,433180 | +0,00% |
| 2021-12-29 | 9.946,395089 | +0,00% |
| 2021-12-28 | 9.946,177451 | +0,00% |
| 2021-12-27 | 9.945,963038 | +0,01% |
| 2021-12-23 | 9.945,115206 | 0,00% |
| 2021-12-22 | 9.945,152545 | +0,00% |
| 2021-12-21 | 9.944,947020 | +2,23% |
| 2021-12-20 | 9.727,830916 | +0,01% |
| 2021-12-17 | 9.727,004523 | +0,05% |
| 2021-12-16 | 9.722,078018 | +0,00% |
| 2021-12-15 | 9.722,077564 | 0,00% |
| 2021-12-14 | 9.722,180373 | +0,00% |
| 2021-12-13 | 9.722,010667 | +0,01% |
| 2021-12-11 | 9.721,456907 | +0,00% |
| 2021-12-10 | 9.721,268192 | +0,00% |
| 2021-12-09 | 9.721,267748 | 0,00% |
| 2021-12-08 | 9.721,550326 | +0,00% |
| 2021-12-07 | 9.721,425922 | +0,00% |
| 2021-12-06 | 9.721,228312 | +0,01% |
| 2021-12-03 | 9.720,701208 | -2,17% |
| 2021-12-02 | 9.936,469861 | -0,08% |
| 2021-12-01 | 9.944,716896 | +0,00% |
| 2021-11-30 | 9.944,716450 | +0,00% |
| 2021-11-29 | 9.944,715996 | +0,01% |
| 2021-11-26 | 9.944,171945 | +0,00% |
| 2021-11-25 | 9.944,139397 | -0,01% |
| 2021-11-24 | 9.945,323586 | 0,00% |
| 2021-11-23 | 9.945,404852 | 0,00% |
| 2021-11-22 | 9.945,568212 | +0,00% |
| 2021-11-19 | 9.945,388886 | +0,75% |
| 2021-11-18 | 9.871,434696 | 0,00% |
| 2021-11-17 | 9.871,493360 | +0,00% |
| 2021-11-16 | 9.871,492909 | +0,00% |
| 2021-11-15 | 9.871,492475 | +0,00% |
| 2021-11-12 | 9.871,438599 | +0,00% |
| 2021-11-11 | 9.871,318823 | +0,00% |
| 2021-11-10 | 9.871,318371 | 0,00% |
| 2021-11-09 | 9.871,426570 | +0,00% |
| 2021-11-08 | 9.871,390417 | +0,00% |
| 2021-11-05 | 9.871,132142 | +0,00% |
| 2021-11-04 | 9.871,043068 | -0,38% |
| 2021-11-03 | 9.908,776328 | +0,00% |
| 2021-11-02 | 9.908,688345 | +0,00% |
| 2021-10-29 | 9.908,621108 | +0,00% |
| 2021-10-28 | 9.908,620662 | +0,00% |
| 2021-10-27 | 9.908,559111 | +0,00% |
| 2021-10-26 | 9.908,472501 | 0,00% |
| 2021-10-25 | 9.908,479277 | +0,00% |
| 2021-10-22 | 9.908,224223 | 0,00% |
| 2021-10-21 | 9.908,246253 | 0,00% |
| 2021-10-20 | 9.908,250955 | +0,45% |
| 2021-10-19 | 9.863,947786 | +0,04% |
| 2021-10-18 | 9.859,798075 | +0,00% |
| 2021-10-15 | 9.859,796730 | +0,00% |
| 2021-10-14 | 9.859,796271 | +0,00% |
| 2021-10-13 | 9.859,725799 | +0,00% |
| 2021-10-12 | 9.859,718397 | +0,00% |
| 2021-10-11 | 9.859,709736 | +0,00% |
| 2021-10-08 | 9.859,577807 | 0,00% |
| 2021-10-07 | 9.859,592905 | 0,00% |
| 2021-10-06 | 9.859,610514 | 0,00% |
| 2021-10-05 | 9.859,627425 | +0,15% |
| 2021-10-04 | 9.844,799529 | -0,07% |
| 2021-10-01 | 9.851,688554 | +0,00% |
| 2021-09-30 | 9.851,688110 | +0,00% |
| 2021-09-29 | 9.851,687658 | +0,00% |
| 2021-09-28 | 9.851,555501 | 0,00% |
| 2021-09-27 | 9.851,581305 | +0,00% |
| 2021-09-24 | 9.851,508528 | 0,00% |
| 2021-09-23 | 9.851,627160 | 0,00% |
| 2021-09-22 | 9.851,767321 | 0,00% |
| 2021-09-21 | 9.852,233190 | -0,24% |
| 2021-09-20 | 9.876,245539 | +0,06% |
| 2021-09-17 | 9.870,698727 | +0,00% |
| 2021-09-16 | 9.870,698280 | +0,00% |
| 2021-09-15 | 9.870,697831 | +0,00% |
| 2021-09-14 | 9.870,679887 | 0,00% |
| 2021-09-13 | 9.870,800025 | +0,00% |
| 2021-09-10 | 9.870,735592 | +0,00% |
| 2021-09-09 | 9.870,690703 | +0,00% |
| 2021-09-08 | 9.870,417181 | +0,00% |
| 2021-09-07 | 9.870,372964 | +0,00% |
| 2021-09-06 | 9.870,328745 | +0,00% |
| 2021-09-03 | 9.870,194896 | -0,70% |
| 2021-09-02 | 9.939,756625 | -0,03% |
| 2021-09-01 | 9.942,974901 | 0,00% |
| 2021-08-31 | 9.943,033945 | +0,00% |
| 2021-08-30 | 9.943,033493 | +0,00% |
| 2021-08-27 | 9.942,837734 | +0,00% |
| 2021-08-26 | 9.942,792115 | +0,00% |
| 2021-08-25 | 9.942,689554 | -0,02% |
| 2021-08-24 | 9.944,431056 | 0,00% |
| 2021-08-23 | 9.944,619448 | +0,00% |
| 2021-08-19 | 9.944,589607 | +0,52% |
| 2021-08-18 | 9.892,930860 | +0,01% |
| 2021-08-17 | 9.891,784764 | +0,00% |
| 2021-08-16 | 9.891,784315 | +0,00% |
| 2021-08-13 | 9.891,782977 | 0,00% |
| 2021-08-12 | 9.891,789212 | 0,00% |
| 2021-08-11 | 9.891,874758 | 0,00% |
| 2021-08-10 | 9.891,878750 | +0,00% |
| 2021-08-09 | 9.891,840384 | +0,00% |
| 2021-08-06 | 9.891,815691 | +0,00% |
| 2021-08-05 | 9.891,779375 | 0,00% |
| 2021-08-04 | 9.891,836610 | +0,46% |
| 2021-08-03 | 9.847,026829 | -0,01% |
| 2021-08-02 | 9.847,834005 | 0,00% |
| 2021-07-30 | 9.847,892154 | +0,00% |
| 2021-07-29 | 9.847,891707 | 0,00% |
| 2021-07-28 | 9.848,016443 | -0,04% |
| 2021-07-27 | 9.851,484495 | +0,00% |
| 2021-07-26 | 9.851,470566 | +0,00% |
| 2021-07-23 | 9.851,427942 | +0,00% |
| 2021-07-22 | 9.851,413057 | +0,00% |
| 2021-07-21 | 9.851,398959 | +0,00% |
| 2021-07-20 | 9.851,369332 | +0,01% |
| 2021-07-19 | 9.850,142188 | +0,00% |
| 2021-07-16 | 9.850,140841 | +0,00% |
| 2021-07-15 | 9.850,140394 | +0,00% |
| 2021-07-14 | 9.850,124383 | +0,00% |
| 2021-07-13 | 9.850,108509 | +0,00% |
| 2021-07-12 | 9.850,092359 | 0,00% |
| 2021-07-09 | 9.850,182172 | +0,21% |
| 2021-07-08 | 9.829,194630 | 0,00% |
| 2021-07-07 | 9.829,294850 | -0,04% |
| 2021-07-06 | 9.832,926776 | 0,00% |
| 2021-07-05 | 9.833,004784 | -0,79% |
| 2021-07-02 | 9.910,997626 | 0,00% |
| 2021-07-01 | 9.911,225967 | 0,00% |
| 2021-06-30 | 9.911,318570 | 0,00% |
| 2021-06-29 | 9.911,411164 | 0,00% |
| 2021-06-28 | 9.911,492105 | 0,00% |
| 2021-06-25 | 9.911,734895 | 0,00% |
| 2021-06-24 | 9.911,815840 | 0,00% |
| 2021-06-23 | 9.911,896773 | 0,00% |
| 2021-06-22 | 9.912,155651 | 0,00% |
| 2021-06-21 | 9.912,242499 | +0,98% |
| 2021-06-18 | 9.815,990683 | +0,01% |
| 2021-06-17 | 9.815,353966 | 0,00% |
| 2021-06-16 | 9.815,446561 | 0,00% |
| 2021-06-15 | 9.815,539165 | 0,00% |
| 2021-06-14 | 9.815,625875 | 0,00% |
| 2021-06-11 | 9.815,880385 | 0,00% |
| 2021-06-10 | 9.815,964259 | 0,00% |
| 2021-06-09 | 9.816,068433 | 0,00% |
| 2021-06-08 | 9.816,134809 | 0,00% |
| 2021-06-07 | 9.816,218688 | 0,00% |
| 2021-06-04 | 9.816,473094 | 0,00% |
| 2021-06-03 | 9.816,556943 | -0,53% |
| 2021-06-02 | 9.868,386668 | +0,01% |
| 2021-06-01 | 9.867,625865 | 0,00% |
| 2021-05-31 | 9.867,761155 | 0,00% |
| 2021-05-28 | 9.868,038949 | 0,00% |
| 2021-05-27 | 9.868,137236 | 0,00% |
| 2021-05-26 | 9.868,241502 | 0,00% |
| 2021-05-25 | 9.868,343004 | 0,00% |
| 2021-05-21 | 9.868,683507 | 0,00% |
| 2021-05-20 | 9.868,794177 | 0,00% |
| 2021-05-19 | 9.868,880653 | +1,32% |
| 2021-05-18 | 9.740,653969 | -0,03% |
| 2021-05-17 | 9.743,110901 | 0,00% |
| 2021-05-14 | 9.743,388700 | 0,00% |
| 2021-05-13 | 9.743,481285 | 0,00% |
| 2021-05-12 | 9.743,573884 | 0,00% |
| 2021-05-11 | 9.743,666479 | 0,00% |
| 2021-05-10 | 9.743,760180 | 0,00% |
| 2021-05-07 | 9.744,026866 | 0,00% |
| 2021-05-06 | 9.744,113211 | 0,00% |
| 2021-05-05 | 9.744,199828 | -0,20% |
| 2021-05-04 | 9.764,185490 | +0,00% |
| 2021-05-03 | 9.764,175299 | 0,00% |
| 2021-04-30 | 9.764,453091 | 0,00% |
| 2021-04-29 | 9.764,545688 | 0,00% |
| 2021-04-28 | 9.764,630368 | 0,00% |
| 2021-04-27 | 9.764,715050 | 0,00% |
| 2021-04-26 | 9.764,799331 | 0,00% |
| 2021-04-23 | 9.765,051251 | 0,00% |
| 2021-04-22 | 9.765,134685 | 0,00% |
| 2021-04-21 | 9.765,218105 | +0,65% |
| 2021-04-20 | 9.702,616124 | +0,02% |
| 2021-04-19 | 9.701,149560 | 0,00% |
| 2021-04-16 | 9.701,427356 | 0,00% |
| 2021-04-15 | 9.701,519949 | 0,00% |
| 2021-04-14 | 9.701,601859 | 0,00% |
| 2021-04-13 | 9.701,683748 | 0,00% |
| 2021-04-12 | 9.701,765093 | 0,00% |
| 2021-04-09 | 9.702,008431 | 0,00% |
| 2021-04-08 | 9.702,179254 | 0,00% |
| 2021-04-07 | 9.702,248085 | +0,76% |
| 2021-04-06 | 9.628,702339 | -0,04% |
| 2021-04-01 | 9.632,287825 | 0,00% |
| 2021-03-31 | 9.632,423119 | 0,00% |
| 2021-03-30 | 9.632,515716 | 0,00% |
| 2021-03-29 | 9.632,599564 | 0,00% |
| 2021-03-26 | 9.632,850661 | 0,00% |
| 2021-03-25 | 9.632,933289 | 0,00% |
| 2021-03-24 | 9.633,031288 | 0,00% |
| 2021-03-23 | 9.633,115412 | 0,00% |
| 2021-03-22 | 9.633,199273 | 0,00% |
| 2021-03-19 | 9.633,450779 | +2,17% |
| 2021-03-18 | 9.428,585213 | 0,00% |
| 2021-03-17 | 9.429,032622 | 0,00% |
| 2021-03-16 | 9.429,125227 | 0,00% |
| 2021-03-12 | 9.429,473680 | 0,00% |
| 2021-03-11 | 9.429,559044 | 0,00% |
| 2021-03-10 | 9.429,644295 | 0,00% |
| 2021-03-09 | 9.429,722156 | 0,00% |
| 2021-03-08 | 9.429,814751 | 0,00% |
| 2021-03-05 | 9.430,107276 | 0,00% |
| 2021-03-04 | 9.430,233329 | 0,00% |
| 2021-03-03 | 9.430,320535 | -0,99% |
| 2021-03-02 | 9.524,932996 | 0,00% |
| 2021-03-01 | 9.525,274283 | 0,00% |
| 2021-02-26 | 9.525,466688 | 0,00% |
| 2021-02-25 | 9.525,559288 | 0,00% |
| 2021-02-24 | 9.525,699243 | 0,00% |
| 2021-02-23 | 9.525,788250 | 0,00% |
| 2021-02-22 | 9.525,877929 | 0,00% |
| 2021-02-19 | 9.526,077611 | +0,04% |
| 2021-02-18 | 9.522,185060 | +0,01% |
| 2021-02-17 | 9.521,573108 | 0,00% |
| 2021-02-16 | 9.521,665710 | 0,00% |
| 2021-02-15 | 9.521,758307 | 0,00% |
| 2021-02-12 | 9.522,103209 | 0,00% |
| 2021-02-11 | 9.522,195362 | 0,00% |
| 2021-02-10 | 9.522,286463 | 0,00% |
| 2021-02-09 | 9.522,378088 | 0,00% |
| 2021-02-08 | 9.522,470236 | 0,00% |
| 2021-02-05 | 9.522,745112 | 0,00% |
| 2021-02-04 | 9.522,836067 | 0,00% |
| 2021-02-03 | 9.522,927838 | -0,64% |
| 2021-02-02 | 9.584,709582 | -0,01% |
| 2021-02-01 | 9.586,122356 | 0,00% |
| 2021-01-29 | 9.586,442844 | 0,00% |
| 2021-01-28 | 9.586,535439 | 0,00% |
| 2021-01-27 | 9.586,626264 | 0,00% |
| 2021-01-26 | 9.586,718425 | 0,00% |
| 2021-01-25 | 9.586,809493 | 0,00% |
| 2021-01-22 | 9.587,083419 | 0,00% |
| 2021-01-21 | 9.587,175153 | 0,00% |
| 2021-01-20 | 9.587,266363 | -0,14% |
| 2021-01-19 | 9.600,292855 | +0,00% |
| 2021-01-18 | 9.600,183463 | 0,00% |
| 2021-01-15 | 9.600,461257 | 0,00% |
| 2021-01-14 | 9.600,553854 | 0,00% |
| 2021-01-13 | 9.600,645449 | 0,00% |
| 2021-01-12 | 9.600,736128 | 0,00% |
| 2021-01-11 | 9.600,827735 | 0,00% |
| 2021-01-08 | 9.601,103028 | +0,25% |
| 2021-01-07 | 9.576,794023 | -0,02% |
| 2021-01-06 | 9.578,962368 | -0,82% |
| 2021-01-05 | 9.657,686849 | -0,02% |
| 2021-01-04 | 9.659,513361 | 0,00% |
| 2020-12-31 | 9.659,988182 | 0,00% |
| 2020-12-30 | 9.660,097249 | 0,00% |
| 2020-12-29 | 9.660,150877 | 0,00% |
| 2020-12-28 | 9.660,262428 | -0,01% |
| 2020-12-23 | 9.660,812506 | 0,00% |
| 2020-12-22 | 9.660,916032 | 0,00% |
| 2020-12-21 | 9.660,979677 | +1,16% |
| 2020-12-18 | 9.549,870369 | -0,01% |
| 2020-12-17 | 9.550,598058 | 0,00% |
| 2020-12-16 | 9.550,707120 | 0,00% |
| 2020-12-15 | 9.550,816200 | 0,00% |
| 2020-12-14 | 9.550,893481 | 0,00% |
| 2020-12-12 | 9.551,067828 | 0,00% |
| 2020-12-11 | 9.551,150642 | 0,00% |
| 2020-12-10 | 9.551,259716 | 0,00% |
| 2020-12-09 | 9.551,355752 | 0,00% |
| 2020-12-08 | 9.551,450235 | 0,00% |
| 2020-12-07 | 9.551,555005 | 0,00% |
| 2020-12-04 | 9.551,870384 | 0,00% |
| 2020-12-03 | 9.551,975156 | -0,31% |
| 2020-12-02 | 9.581,929790 | +0,00% |
| 2020-12-01 | 9.581,713234 | 0,00% |
| 2020-11-30 | 9.581,822306 | 0,00% |
| 2020-11-27 | 9.582,149520 | 0,00% |
| 2020-11-26 | 9.582,253340 | 0,00% |
| 2020-11-25 | 9.582,357544 | 0,00% |
| 2020-11-24 | 9.582,453389 | 0,00% |
| 2020-11-23 | 9.582,556643 | 0,00% |
| 2020-11-20 | 9.582,866349 | 0,00% |
| 2020-11-19 | 9.582,969588 | +3,45% |
| 2020-11-18 | 9.263,677800 | +0,02% |
| 2020-11-17 | 9.261,906837 | 0,00% |
| 2020-11-16 | 9.262,015919 | 0,00% |
| 2020-11-13 | 9.262,343126 | 0,00% |
| 2020-11-12 | 9.262,446218 | 0,00% |
| 2020-11-11 | 9.262,549157 | 0,00% |
| 2020-11-10 | 9.262,651436 | 0,00% |
| 2020-11-09 | 9.262,754248 | 0,00% |
| 2020-11-06 | 9.263,062009 | 0,00% |
| 2020-11-05 | 9.263,164425 | 0,00% |
| 2020-11-04 | 9.263,267095 | -1,21% |
| 2020-11-03 | 9.376,799358 | -0,01% |
| 2020-11-02 | 9.378,011160 | 0,00% |
| 2020-10-30 | 9.378,376867 | 0,00% |
| 2020-10-29 | 9.378,485944 | 0,00% |
| 2020-10-28 | 9.378,588342 | 0,00% |
| 2020-10-27 | 9.378,690720 | 0,00% |
| 2020-10-26 | 9.378,792167 | 0,00% |
| 2020-10-22 | 9.379,199290 | 0,00% |
| 2020-10-21 | 9.379,301383 | +0,41% |
| 2020-10-20 | 9.340,597830 | +0,03% |
| 2020-10-19 | 9.337,957063 | 0,00% |
| 2020-10-16 | 9.338,284282 | 0,00% |
| 2020-10-15 | 9.338,393354 | 0,00% |
| 2020-10-14 | 9.338,494787 | 0,00% |
| 2020-10-13 | 9.338,660822 | 0,00% |
| 2020-10-12 | 9.338,763783 | 0,00% |
| 2020-10-09 | 9.339,073199 | 0,00% |
| 2020-10-08 | 9.339,176438 | 0,00% |
| 2020-10-07 | 9.339,202421 | 0,00% |
| 2020-10-06 | 9.339,303162 | 0,00% |
| 2020-10-05 | 9.339,404438 | -1,18% |
| 2020-10-02 | 9.451,146240 | -0,02% |
| 2020-10-01 | 9.453,491767 | 0,00% |
| 2020-09-30 | 9.453,600842 | 0,00% |
| 2020-09-29 | 9.453,709912 | 0,00% |
| 2020-09-28 | 9.453,893211 | 0,00% |
| 2020-09-25 | 9.454,284461 | -0,01% |
| 2020-09-24 | 9.455,145776 | 0,00% |
| 2020-09-23 | 9.455,356822 | 0,00% |
| 2020-09-22 | 9.455,554310 | 0,00% |
| 2020-09-21 | 9.455,666127 | -0,07% |
| 2020-09-18 | 9.461,990318 | -0,03% |
| 2020-09-17 | 9.464,523794 | 0,00% |
| 2020-09-16 | 9.464,632867 | 0,00% |
| 2020-09-15 | 9.464,741944 | 0,00% |
| 2020-09-14 | 9.464,854209 | 0,00% |
| 2020-09-11 | 9.465,190328 | 0,00% |
| 2020-09-10 | 9.465,236594 | 0,00% |
| 2020-09-09 | 9.465,447377 | 0,00% |
| 2020-09-08 | 9.465,659552 | 0,00% |
| 2020-09-07 | 9.465,773487 | 0,00% |
| 2020-09-04 | 9.466,116126 | 0,00% |
| 2020-09-03 | 9.466,230200 | -0,33% |
| 2020-09-02 | 9.497,188395 | +0,01% |
| 2020-09-01 | 9.496,257039 | 0,00% |
| 2020-08-31 | 9.496,404607 | 0,00% |
| 2020-08-29 | 9.496,621840 | 0,00% |
| 2020-08-28 | 9.496,736902 | 0,00% |
| 2020-08-27 | 9.496,845520 | 0,00% |
| 2020-08-26 | 9.497,017465 | 0,00% |
| 2020-08-25 | 9.497,130834 | 0,00% |
| 2020-08-24 | 9.497,298400 | -0,01% |
| 2020-08-19 | 9.497,869709 | +0,57% |
| 2020-08-18 | 9.444,319071 | +0,00% |
| 2020-08-17 | 9.444,152674 | 0,00% |
| 2020-08-14 | 9.444,478518 | 0,00% |
| 2020-08-13 | 9.444,587139 | 0,00% |
| 2020-08-12 | 9.444,704158 | 0,00% |
| 2020-08-11 | 9.444,820793 | 0,00% |
| 2020-08-10 | 9.444,937561 | 0,00% |
| 2020-08-07 | 9.445,288366 | 0,00% |
| 2020-08-06 | 9.445,404870 | 0,00% |
| 2020-08-05 | 9.445,521353 | -0,91% |
| 2020-08-04 | 9.532,203525 | +0,01% |
| 2020-08-03 | 9.531,283074 | 0,00% |
| 2020-07-31 | 9.531,647865 | 0,00% |
| 2020-07-30 | 9.531,756483 | 0,00% |
| 2020-07-29 | 9.531,873113 | 0,00% |
| 2020-07-28 | 9.531,990420 | 0,00% |
| 2020-07-27 | 9.532,107303 | 0,00% |
| 2020-07-24 | 9.532,457445 | +0,00% |
| 2020-07-23 | 9.532,436368 | 0,00% |
| 2020-07-22 | 9.532,509634 | +0,14% |
| 2020-07-21 | 9.519,470571 | 0,00% |
| 2020-07-20 | 9.519,579182 | +0,03% |
| 2020-07-17 | 9.516,989716 | 0,00% |
| 2020-07-16 | 9.517,098334 | 0,00% |
| 2020-07-15 | 9.517,206954 | 0,00% |
| 2020-07-14 | 9.517,315570 | 0,00% |
| 2020-07-13 | 9.517,424463 | 0,00% |
| 2020-07-10 | 9.517,750342 | +0,52% |
| 2020-07-09 | 9.468,983994 | -0,01% |
| 2020-07-08 | 9.470,112494 | 0,00% |
| 2020-07-07 | 9.470,350391 | 0,00% |
| 2020-07-06 | 9.470,548395 | -0,01% |
| 2020-07-03 | 9.471,114238 | -0,73% |
| 2020-07-02 | 9.540,925486 | -0,04% |
| 2020-07-01 | 9.544,565371 | 0,00% |
| 2020-06-30 | 9.544,808997 | 0,00% |
| 2020-06-29 | 9.545,052631 | -0,01% |
| 2020-06-26 | 9.545,628472 | 0,00% |
| 2020-06-25 | 9.545,766683 | 0,00% |
| 2020-06-24 | 9.545,959091 | 0,00% |
| 2020-06-23 | 9.546,019820 | 0,00% |
| 2020-06-22 | 9.546,178138 | -0,01% |
| 2020-06-19 | 9.546,708445 | +0,80% |
| 2020-06-18 | 9.471,295830 | +0,06% |
| 2020-06-17 | 9.465,674989 | 0,00% |
| 2020-06-16 | 9.465,918638 | 0,00% |
| 2020-06-15 | 9.466,162268 | -0,01% |
| 2020-06-12 | 9.466,716164 | 0,00% |
| 2020-06-11 | 9.466,897902 | 0,00% |
| 2020-06-10 | 9.467,083742 | 0,00% |
| 2020-06-09 | 9.467,271221 | 0,00% |
| 2020-06-08 | 9.467,458418 | -0,01% |
| 2020-06-05 | 9.468,019517 | 0,00% |
| 2020-06-04 | 9.468,206867 | +1,00% |
| 2020-06-03 | 9.374,864201 | +0,04% |
| 2020-06-02 | 9.370,679240 | -0,01% |
| 2020-05-29 | 9.371,658018 | 0,00% |
| 2020-05-28 | 9.371,901669 | 0,00% |
| 2020-05-27 | 9.372,050278 | 0,00% |
| 2020-05-26 | 9.372,169538 | 0,00% |
| 2020-05-25 | 9.372,248685 | -0,46% |
| 2020-05-22 | 9.415,413246 | 0,00% |
| 2020-05-21 | 9.415,465283 | 0,00% |
| 2020-05-20 | 9.415,708917 | 0,00% |
| 2020-05-19 | 9.415,952558 | -0,01% |
| 2020-05-18 | 9.416,602189 | -0,01% |
| 2020-05-15 | 9.417,333082 | 0,00% |
| 2020-05-14 | 9.417,576715 | 0,00% |
| 2020-05-13 | 9.417,730113 | 0,00% |
| 2020-05-12 | 9.417,855410 | 0,00% |
| 2020-05-11 | 9.418,027598 | -0,01% |
| 2020-05-08 | 9.418,517219 | 0,00% |
| 2020-05-07 | 9.418,687881 | 0,00% |
| 2020-05-06 | 9.418,835357 | +0,20% |
| 2020-05-05 | 9.400,070669 | +0,02% |
| 2020-05-04 | 9.398,442593 | -0,01% |
| 2020-04-30 | 9.399,417131 | 0,00% |
| 2020-04-29 | 9.399,660762 | 0,00% |
| 2020-04-28 | 9.399,828179 | 0,00% |
| 2020-04-27 | 9.399,995452 | -0,01% |
| 2020-04-24 | 9.400,496449 | 0,00% |
| 2020-04-23 | 9.400,663437 | 0,00% |
| 2020-04-22 | 9.400,881944 | 0,00% |
| 2020-04-21 | 9.401,049797 | +0,05% |
| 2020-04-20 | 9.396,298492 | +0,13% |
| 2020-04-17 | 9.383,836861 | 0,00% |
| 2020-04-16 | 9.384,080506 | 0,00% |
| 2020-04-15 | 9.384,324137 | 0,00% |
| 2020-04-14 | 9.384,490852 | -0,01% |
| 2020-04-09 | 9.385,324842 | 0,00% |
| 2020-04-08 | 9.385,495780 | -0,02% |
| 2020-04-07 | 9.387,047321 | 0,00% |
| 2020-04-06 | 9.387,154532 | -0,01% |
| 2020-04-03 | 9.387,780307 | +1,54% |
| 2020-04-02 | 9.245,270576 | -0,11% |
| 2020-04-01 | 9.255,897198 | 0,00% |
| 2020-03-31 | 9.256,145081 | 0,00% |
| 2020-03-30 | 9.256,388707 | -0,01% |
| 2020-03-27 | 9.257,048725 | 0,00% |
| 2020-03-26 | 9.257,111695 | +0,00% |
| 2020-03-25 | 9.257,071401 | +0,00% |
| 2020-03-24 | 9.256,850281 | +0,00% |
| 2020-03-23 | 9.256,799140 | -0,01% |
| 2020-03-20 | 9.257,347589 | 0,00% |
| 2020-03-19 | 9.257,375778 | -1,92% |
| 2020-03-18 | 9.438,490304 | -0,18% |
| 2020-03-17 | 9.455,828067 | 0,00% |
| 2020-03-16 | 9.456,071718 | -0,01% |
| 2020-03-13 | 9.456,802623 | 0,00% |
| 2020-03-12 | 9.457,006401 | 0,00% |
| 2020-03-11 | 9.457,081037 | 0,00% |
| 2020-03-10 | 9.457,148803 | 0,00% |
| 2020-03-09 | 9.457,352284 | -0,01% |
| 2020-03-06 | 9.458,155765 | 0,00% |
| 2020-03-05 | 9.458,500032 | 0,00% |
| 2020-03-04 | 9.458,766847 | -3,65% |
| 2020-03-03 | 9.817,169898 | -0,02% |
| 2020-03-02 | 9.819,136174 | -0,01% |
| 2020-02-28 | 9.819,862844 | 0,00% |
| 2020-02-27 | 9.820,106474 | 0,00% |
| 2020-02-26 | 9.820,362188 | 0,00% |
| 2020-02-25 | 9.820,621684 | 0,00% |
| 2020-02-24 | 9.820,826996 | -0,01% |
| 2020-02-21 | 9.821,442931 | 0,00% |
| 2020-02-20 | 9.821,647964 | 0,00% |
| 2020-02-19 | 9.821,737197 | -1,01% |
| 2020-02-18 | 9.922,135328 | -0,04% |
| 2020-02-17 | 9.925,741341 | -0,01% |
| 2020-02-14 | 9.926,472238 | 0,00% |
| 2020-02-13 | 9.926,715886 | -0,01% |
| 2020-02-12 | 9.927,743591 | -0,01% |
| 2020-02-11 | 9.928,295021 | 0,00% |
| 2020-02-10 | 9.928,689288 | -0,01% |
| 2020-02-07 | 9.929,502146 | 0,00% |
| 2020-02-06 | 9.929,858363 | 0,00% |
| 2020-02-05 | 9.930,216380 | -1,55% |
| 2020-02-04 | 10.086,954079 | -0,01% |
| 2020-02-03 | 10.087,460664 | -0,01% |
| 2020-01-31 | 10.088,195831 | 0,00% |
| 2020-01-30 | 10.088,439464 | 0,00% |
| 2020-01-29 | 10.088,672575 | 0,00% |
| 2020-01-28 | 10.089,040307 | 0,00% |
| 2020-01-27 | 10.089,434683 | -0,01% |
| 2020-01-24 | 10.090,156748 | 0,00% |
| 2020-01-23 | 10.090,388591 | 0,00% |
| 2020-01-22 | 10.090,759945 | 0,00% |
| 2020-01-21 | 10.091,132306 | -0,21% |
| 2020-01-20 | 10.112,401589 | -0,02% |
| 2020-01-17 | 10.114,117910 | 0,00% |
| 2020-01-16 | 10.114,361556 | 0,00% |
| 2020-01-15 | 10.114,605184 | 0,00% |
| 2020-01-14 | 10.114,840702 | 0,00% |
| 2020-01-13 | 10.115,076078 | -0,01% |
| 2020-01-10 | 10.115,783106 | +0,44% |
| 2020-01-09 | 10.071,048333 | 0,00% |
| 2020-01-08 | 10.071,287746 | 0,00% |
| 2020-01-07 | 10.071,526707 | 0,00% |
| 2020-01-06 | 10.071,775757 | -0,01% |
| 2020-01-03 | 10.072,487991 | -0,39% |
| 2020-01-02 | 10.111,529513 | -0,01% |
| 2019-12-31 | 10.112,179761 | 0,00% |
| 2019-12-30 | 10.112,398605 | -0,02% |
| 2019-12-23 | 10.114,036468 | -0,01% |
| 2019-12-20 | 10.114,732838 | 0,00% |
| 2019-12-19 | 10.114,963787 | +0,36% |
| 2019-12-18 | 10.078,379698 | +0,00% |
| 2019-12-17 | 10.078,155822 | 0,00% |
| 2019-12-16 | 10.078,374669 | 0,00% |
| 2019-12-14 | 10.078,812349 | 0,00% |
| 2019-12-13 | 10.079,039473 | 0,00% |
| 2019-12-12 | 10.079,258319 | 0,00% |
| 2019-12-11 | 10.079,492050 | 0,00% |
| 2019-12-10 | 10.079,710897 | 0,00% |
| 2019-12-09 | 10.079,942888 | 0,00% |
| 2019-12-07 | 10.080,415955 | 0,00% |
| 2019-12-06 | 10.080,619096 | 0,00% |
| 2019-12-05 | 10.080,837938 | 0,00% |
| 2019-12-04 | 10.081,068165 | -0,01% |
| 2019-12-03 | 10.082,265976 | -0,01% |
| 2019-12-02 | 10.082,801258 | -0,01% |
| 2019-11-29 | 10.083,457788 | 0,00% |
| 2019-11-28 | 10.083,676637 | 0,00% |
| 2019-11-27 | 10.083,877939 | 0,00% |
| 2019-11-26 | 10.084,099281 | 0,00% |
| 2019-11-25 | 10.084,327422 | -0,01% |
| 2019-11-22 | 10.084,985753 | 0,00% |
| 2019-11-21 | 10.085,200935 | 0,00% |
| 2019-11-20 | 10.085,427674 | +0,36% |
| 2019-11-19 | 10.048,813518 | 0,00% |
| 2019-11-18 | 10.049,040919 | -0,02% |
| 2019-11-15 | 10.051,426937 | 0,00% |
| 2019-11-14 | 10.051,645781 | 0,00% |
| 2019-11-13 | 10.051,873192 | 0,00% |
| 2019-11-12 | 10.052,100316 | 0,00% |
| 2019-11-11 | 10.052,351862 | -0,01% |
| 2019-11-08 | 10.053,016924 | 0,00% |
| 2019-11-07 | 10.053,219946 | 0,00% |
| 2019-11-06 | 10.053,438790 | -0,29% |
| 2019-11-05 | 10.082,521192 | +0,01% |
| 2019-11-04 | 10.081,953595 | -0,01% |
| 2019-10-31 | 10.082,839570 | 0,00% |
| 2019-10-30 | 10.083,058414 | 0,00% |
| 2019-10-29 | 10.083,265324 | 0,00% |
| 2019-10-28 | 10.083,448945 | -0,01% |
| 2019-10-25 | 10.084,122463 | 0,00% |
| 2019-10-24 | 10.084,347202 | 0,00% |
| 2019-10-22 | 10.084,796519 | 0,00% |
| 2019-10-21 | 10.085,020673 | -0,49% |
| 2019-10-18 | 10.134,457210 | +0,00% |
| 2019-10-17 | 10.134,032481 | 0,00% |
| 2019-10-16 | 10.134,251325 | 0,00% |
| 2019-10-15 | 10.134,470152 | 0,00% |
| 2019-10-14 | 10.134,693325 | -0,01% |
| 2019-10-11 | 10.135,359978 | 0,00% |
| 2019-10-10 | 10.135,584144 | 0,00% |
| 2019-10-09 | 10.135,806643 | 0,00% |
| 2019-10-08 | 10.136,029407 | 0,00% |
| 2019-10-07 | 10.136,252449 | -0,01% |
| 2019-10-04 | 10.136,920069 | +0,55% |
| 2019-10-03 | 10.081,422545 | 0,00% |
| 2019-10-02 | 10.081,644781 | +0,00% |
| 2019-10-01 | 10.081,204049 | 0,00% |
| 2019-09-30 | 10.081,422890 | -0,01% |
| 2019-09-27 | 10.082,079412 | 0,00% |
| 2019-09-26 | 10.082,301484 | 0,00% |
| 2019-09-25 | 10.082,523283 | 0,00% |
| 2019-09-24 | 10.082,745070 | 0,00% |
| 2019-09-23 | 10.082,966581 | -0,01% |
| 2019-09-20 | 10.083,631653 | 0,00% |
| 2019-09-19 | 10.083,852887 | +0,67% |
| 2019-09-18 | 10.016,414392 | -0,01% |
| 2019-09-17 | 10.017,803477 | 0,00% |
| 2019-09-16 | 10.017,927265 | -0,01% |
| 2019-09-13 | 10.018,583787 | 0,00% |
| 2019-09-12 | 10.018,899925 | 0,00% |
| 2019-09-11 | 10.019,054469 | 0,00% |
| 2019-09-10 | 10.019,175495 | 0,00% |
| 2019-09-09 | 10.019,395878 | -0,01% |
| 2019-09-06 | 10.019,993172 | 0,00% |
| 2019-09-05 | 10.020,049333 | 0,00% |
| 2019-09-04 | 10.020,268180 | +0,21% |
| 2019-09-03 | 9.999,593426 | 0,00% |
| 2019-09-02 | 9.999,894322 | -0,01% |
| 2019-08-30 | 10.000,561473 | 0,00% |
| 2019-08-29 | 10.000,782652 | 0,00% |
| 2019-08-28 | 10.001,001496 | 0,00% |
| 2019-08-27 | 10.001,167883 | 0,00% |
| 2019-08-26 | 10.001,330261 | -0,01% |
| 2019-08-23 | 10.001,928989 | 0,00% |
| 2019-08-22 | 10.002,085248 | -0,44% |
| 2019-08-21 | 10.046,081817 | -0,01% |
| 2019-08-16 | 10.047,282163 | +0,00% |
| 2019-08-15 | 10.047,040150 | 0,00% |
| 2019-08-14 | 10.047,301812 | 0,00% |
| 2019-08-13 | 10.047,520653 | 0,00% |
| 2019-08-12 | 10.047,656969 | 0,00% |
| 2019-08-10 | 10.048,078775 | 0,00% |
| 2019-08-09 | 10.048,292145 | 0,00% |
| 2019-08-08 | 10.048,510987 | 0,00% |
| 2019-08-07 | 10.048,723935 | 0,00% |
| 2019-08-06 | 10.048,899284 | 0,00% |
| 2019-08-05 | 10.049,099291 | -0,12% |
| 2019-08-02 | 10.060,700823 | 0,00% |
| 2019-08-01 | 10.061,075733 | 0,00% |
| 2019-07-31 | 10.061,305196 | 0,00% |
| 2019-07-30 | 10.061,524043 | 0,00% |
| 2019-07-29 | 10.061,737832 | -0,01% |
| 2019-07-26 | 10.062,354762 | 0,00% |
| 2019-07-25 | 10.062,592004 | 0,00% |
| 2019-07-24 | 10.062,687594 | 0,00% |
| 2019-07-23 | 10.062,898170 | 0,00% |
| 2019-07-22 | 10.063,109566 | -0,01% |
| 2019-07-19 | 10.063,741678 | +0,51% |
| 2019-07-18 | 10.012,212510 | 0,00% |
| 2019-07-17 | 10.012,323515 | 0,00% |
| 2019-07-16 | 10.012,542368 | 0,00% |
| 2019-07-15 | 10.012,761198 | -0,01% |
| 2019-07-12 | 10.013,394148 | 0,00% |
| 2019-07-11 | 10.013,605122 | 0,00% |
| 2019-07-10 | 10.013,815555 | +0,46% |
| 2019-07-09 | 9.968,347664 | 0,00% |
| 2019-07-08 | 9.968,585968 | -0,01% |
| 2019-07-05 | 9.969,300723 | 0,00% |
| 2019-07-04 | 9.969,357330 | 0,00% |
| 2019-07-03 | 9.969,589588 | 0,00% |
| 2019-07-02 | 9.969,828611 | +0,00% |
| 2019-07-01 | 9.969,789193 | -0,01% |
| 2019-06-28 | 9.970,470521 | 0,00% |
| 2019-06-27 | 9.970,698258 | 0,00% |
| 2019-06-26 | 9.970,814897 | 0,00% |
| 2019-06-25 | 9.971,029181 | 0,00% |
| 2019-06-24 | 9.971,212703 | -0,01% |
| 2019-06-21 | 9.971,919436 | 0,00% |
| 2019-06-20 | 9.971,992006 | 0,00% |
| 2019-06-19 | 9.972,241502 | +1,90% |
| 2019-06-18 | 9.786,563972 | -0,02% |
| 2019-06-17 | 9.788,225077 | -0,01% |
| 2019-06-14 | 9.788,906403 | 0,00% |
| 2019-06-13 | 9.789,134134 | 0,00% |
| 2019-06-12 | 9.789,405805 | 0,00% |
| 2019-06-11 | 9.789,674312 | -0,01% |
| 2019-06-07 | 9.790,612434 | 0,00% |
| 2019-06-06 | 9.790,846488 | 0,00% |
| 2019-06-05 | 9.791,053541 | -0,52% |
| 2019-06-04 | 9.842,034119 | -0,02% |
| 2019-06-03 | 9.843,529568 | -0,01% |
| 2019-05-31 | 9.844,218767 | 0,00% |
| 2019-05-30 | 9.844,446504 | 0,00% |
| 2019-05-29 | 9.844,672344 | 0,00% |
| 2019-05-28 | 9.844,900091 | 0,00% |
| 2019-05-27 | 9.845,133723 | -0,01% |
| 2019-05-24 | 9.845,832181 | 0,00% |
| 2019-05-23 | 9.846,091729 | 0,00% |
| 2019-05-22 | 9.846,325080 | 0,00% |
| 2019-05-21 | 9.846,517155 | +0,10% |
| 2019-05-20 | 9.836,880733 | -0,03% |
| 2019-05-17 | 9.840,322361 | 0,00% |
| 2019-05-16 | 9.840,550105 | 0,00% |
| 2019-05-15 | 9.840,777839 | 0,00% |
| 2019-05-14 | 9.841,011118 | 0,00% |
| 2019-05-13 | 9.841,245884 | -0,01% |
| 2019-05-10 | 9.841,947843 | 0,00% |
| 2019-05-09 | 9.842,181773 | 0,00% |
| 2019-05-08 | 9.842,414196 | 0,00% |
| 2019-05-07 | 9.842,647989 | 0,00% |
| 2019-05-06 | 9.842,881762 | -0,18% |
| 2019-05-03 | 9.860,495482 | +0,00% |
| 2019-05-02 | 9.860,434135 | 0,00% |
| 2019-04-30 | 9.860,889608 | 0,00% |
| 2019-04-29 | 9.861,115461 | -0,01% |
| 2019-04-26 | 9.861,809742 | 0,00% |
| 2019-04-25 | 9.862,042222 | 0,00% |
| 2019-04-24 | 9.862,273484 | 0,00% |
| 2019-04-23 | 9.862,502856 | -0,28% |
| 2019-04-18 | 9.890,521911 | +0,00% |
| 2019-04-17 | 9.890,352006 | 0,00% |
| 2019-04-16 | 9.890,579747 | 0,00% |
| 2019-04-15 | 9.890,807476 | -0,01% |
| 2019-04-12 | 9.891,499174 | 0,00% |
| 2019-04-11 | 9.891,727975 | 0,00% |
| 2019-04-10 | 9.891,958664 | 0,00% |
| 2019-04-09 | 9.892,187817 | 0,00% |
| 2019-04-08 | 9.892,415209 | -0,01% |
| 2019-04-05 | 9.893,025779 | 0,00% |
| 2019-04-04 | 9.893,249042 | 0,00% |
| 2019-04-03 | 9.893,402118 | +1,99% |
| 2019-04-02 | 9.700,597827 | 0,00% |
| 2019-04-01 | 9.700,825420 | 0,00% |
| 2019-03-29 | 9.701,298981 | 0,00% |
| 2019-03-28 | 9.701,526730 | 0,00% |
| 2019-03-27 | 9.701,667437 | -0,01% |
| 2019-03-26 | 9.702,346106 | 0,00% |
| 2019-03-25 | 9.702,498310 | -0,01% |
| 2019-03-22 | 9.703,171369 | 0,00% |
| 2019-03-21 | 9.703,395612 | 0,00% |
| 2019-03-20 | 9.703,618501 | +0,72% |
| 2019-03-19 | 9.634,171265 | +0,01% |
| 2019-03-18 | 9.633,204064 | -0,01% |
| 2019-03-14 | 9.634,111243 | 0,00% |
| 2019-03-13 | 9.634,333089 | 0,00% |
| 2019-03-12 | 9.634,524340 | 0,00% |
| 2019-03-11 | 9.634,742460 | -0,01% |
| 2019-03-08 | 9.635,398242 | 0,00% |
| 2019-03-07 | 9.635,617143 | 0,00% |
| 2019-03-06 | 9.635,770628 | 0,00% |
| 2019-03-05 | 9.635,987639 | +0,32% |
| 2019-03-04 | 9.605,361253 | 0,00% |
| 2019-03-01 | 9.605,712596 | 0,00% |
| 2019-02-28 | 9.605,922709 | 0,00% |
| 2019-02-27 | 9.606,150441 | 0,00% |
| 2019-02-26 | 9.606,365764 | 0,00% |
| 2019-02-25 | 9.606,582568 | -0,01% |
| 2019-02-22 | 9.607,229357 | 0,00% |
| 2019-02-21 | 9.607,444891 | 0,00% |
| 2019-02-20 | 9.607,658936 | +0,45% |
| 2019-02-19 | 9.565,089327 | 0,00% |
| 2019-02-18 | 9.565,304556 | +0,01% |
| 2019-02-15 | 9.564,556920 | 0,00% |
| 2019-02-14 | 9.564,782766 | 0,00% |
| 2019-02-13 | 9.564,996489 | 0,00% |
| 2019-02-12 | 9.565,210324 | 0,00% |
| 2019-02-11 | 9.565,501588 | -0,01% |
| 2019-02-08 | 9.566,144441 | 0,00% |
| 2019-02-07 | 9.566,358849 | 0,00% |
| 2019-02-06 | 9.566,615632 | 0,00% |
| 2019-02-05 | 9.566,826202 | +0,01% |
| 2019-02-04 | 9.566,043922 | +0,01% |
| 2019-02-01 | 9.565,024961 | 0,00% |
| 2019-01-31 | 9.565,260567 | 0,00% |
| 2019-01-30 | 9.565,488304 | 0,00% |
| 2019-01-29 | 9.565,697461 | 0,00% |
| 2019-01-28 | 9.565,909030 | -0,01% |
| 2019-01-25 | 9.566,537744 | 0,00% |
| 2019-01-24 | 9.566,747792 | 0,00% |
| 2019-01-23 | 9.566,955669 | 0,00% |
| 2019-01-22 | 9.567,165568 | 0,00% |
| 2019-01-21 | 9.567,374381 | +0,62% |
| 2019-01-18 | 9.508,298460 | 0,00% |
| 2019-01-17 | 9.508,512900 | 0,00% |
| 2019-01-16 | 9.508,740646 | 0,00% |
| 2019-01-15 | 9.508,968382 | 0,00% |
| 2019-01-14 | 9.509,174448 | -0,01% |
| 2019-01-11 | 9.509,796810 | 0,00% |
| 2019-01-10 | 9.510,003935 | +0,41% |
| 2019-01-09 | 9.471,171503 | 0,00% |
| 2019-01-08 | 9.471,388702 | 0,00% |
| 2019-01-07 | 9.471,848726 | -0,01% |
| 2019-01-04 | 9.472,486398 | -0,85% |
| 2019-01-03 | 9.553,291957 | 0,00% |
| 2019-01-02 | 9.553,493802 | -0,03% |
| 2018-12-28 | 9.556,111844 | 0,00% |
| 2018-12-27 | 9.556,312424 | -0,01% |
| 2018-12-21 | 9.557,593289 | 0,00% |
| 2018-12-20 | 9.557,800286 | 0,00% |
| 2018-12-19 | 9.558,014125 | -1,29% |
| 2018-12-18 | 9.682,602031 | 0,00% |
| 2018-12-17 | 9.682,890278 | 0,00% |
| 2018-12-15 | 9.683,261828 | 0,00% |
| 2018-12-14 | 9.683,446399 | 0,00% |
| 2018-12-13 | 9.683,633380 | 0,00% |
| 2018-12-12 | 9.683,847426 | 0,00% |
| 2018-12-11 | 9.684,062912 | 0,00% |
| 2018-12-10 | 9.684,277933 | -0,01% |
| 2018-12-07 | 9.684,940077 | 0,00% |
| 2018-12-06 | 9.685,150736 | 0,00% |
| 2018-12-05 | 9.685,363273 | +1,69% |
| 2018-12-04 | 9.524,382834 | -0,05% |
| 2018-12-03 | 9.529,220020 | 0,00% |
| 2018-12-01 | 9.529,591568 | 0,00% |
| 2018-11-29 | 9.529,963125 | 0,00% |
| 2018-11-28 | 9.530,144017 | 0,00% |
| 2018-11-27 | 9.530,354733 | 0,00% |
| 2018-11-26 | 9.530,562885 | -0,01% |
| 2018-11-23 | 9.531,192325 | 0,00% |
| 2018-11-22 | 9.531,400890 | 0,00% |
| 2018-11-21 | 9.531,611454 | +0,87% |
| 2018-11-20 | 9.449,235292 | -0,04% |
| 2018-11-19 | 9.452,613213 | -0,01% |
| 2018-11-16 | 9.453,169340 | 0,00% |
| 2018-11-15 | 9.453,356318 | 0,00% |
| 2018-11-14 | 9.453,543009 | 0,00% |
| 2018-11-13 | 9.453,725491 | 0,00% |
| 2018-11-12 | 9.453,932085 | 0,00% |
| 2018-11-10 | 9.454,342121 | 0,00% |
| 2018-11-09 | 9.454,549737 | 0,00% |
| 2018-11-08 | 9.454,734304 | 0,00% |
| 2018-11-07 | 9.454,965489 | 0,00% |
| 2018-11-06 | 9.455,169588 | +0,88% |
| 2018-11-05 | 9.372,791627 | -0,01% |
| 2018-10-31 | 9.374,030176 | 0,00% |
| 2018-10-30 | 9.374,214753 | 0,00% |
| 2018-10-29 | 9.374,420687 | -0,01% |
| 2018-10-26 | 9.375,034339 | 0,00% |
| 2018-10-25 | 9.375,254885 | 0,00% |
| 2018-10-24 | 9.375,457428 | -0,01% |
| 2018-10-19 | 9.376,475518 | -1,87% |
| 2018-10-18 | 9.554,782491 | +0,00% |
| 2018-10-17 | 9.554,608095 | 0,00% |
| 2018-10-16 | 9.554,792666 | 0,00% |
| 2018-10-15 | 9.554,979647 | 0,00% |
| 2018-10-13 | 9.555,398925 | 0,00% |
| 2018-10-11 | 9.555,786466 | 0,00% |
| 2018-10-10 | 9.555,986751 | 0,00% |
| 2018-10-09 | 9.556,182016 | 0,00% |
| 2018-10-08 | 9.556,452081 | -0,01% |
| 2018-10-05 | 9.557,036711 | 0,00% |
| 2018-10-04 | 9.557,229434 | 0,00% |
| 2018-10-03 | 9.557,424146 | +0,71% |
| 2018-10-02 | 9.489,948863 | 0,00% |
| 2018-10-01 | 9.489,996750 | -0,01% |
| 2018-09-28 | 9.490,552881 | 0,00% |
| 2018-09-27 | 9.490,739859 | 0,00% |
| 2018-09-26 | 9.490,856358 | 0,00% |
| 2018-09-25 | 9.491,047691 | 0,00% |
| 2018-09-24 | 9.491,236607 | -0,01% |
| 2018-09-21 | 9.491,785746 | 0,00% |
| 2018-09-20 | 9.491,902361 | 0,00% |
| 2018-09-19 | 9.492,090771 | -0,15% |
| 2018-09-18 | 9.506,207723 | -0,01% |
| 2018-09-17 | 9.506,953575 | -0,01% |
| 2018-09-14 | 9.507,509686 | 0,00% |
| 2018-09-13 | 9.507,696682 | 0,00% |
| 2018-09-12 | 9.507,882070 | 0,00% |
| 2018-09-11 | 9.508,069470 | 0,00% |
| 2018-09-10 | 9.508,254044 | -0,01% |
| 2018-09-07 | 9.508,811034 | 0,00% |
| 2018-09-06 | 9.508,995033 | 0,00% |
| 2018-09-05 | 9.509,284898 | +0,08% |
| 2018-09-04 | 9.501,675113 | -0,01% |
| 2018-09-03 | 9.502,750759 | -0,01% |
| 2018-08-31 | 9.503,327214 | 0,00% |
| 2018-08-30 | 9.503,511791 | 0,00% |
| 2018-08-29 | 9.503,704662 | 0,00% |
| 2018-08-28 | 9.503,836317 | 0,00% |
| 2018-08-27 | 9.504,022311 | -0,01% |
| 2018-08-24 | 9.504,573944 | 0,00% |
| 2018-08-23 | 9.504,699034 | 0,00% |
| 2018-08-22 | 9.504,825358 | 0,00% |
| 2018-08-21 | 9.505,009116 | -1,21% |
| 2018-08-17 | 9.621,157055 | +0,01% |
| 2018-08-16 | 9.620,031826 | 0,00% |
| 2018-08-15 | 9.620,218817 | 0,00% |
| 2018-08-14 | 9.620,397344 | 0,00% |
| 2018-08-13 | 9.620,584322 | -0,01% |
| 2018-08-10 | 9.621,411780 | 0,00% |
| 2018-08-09 | 9.621,722561 | 0,00% |
| 2018-08-08 | 9.621,905986 | 0,00% |
| 2018-08-07 | 9.622,090711 | 0,00% |
| 2018-08-06 | 9.622,272368 | -0,01% |
| 2018-08-03 | 9.622,822485 | +1,98% |
| 2018-08-02 | 9.435,944109 | 0,00% |
| 2018-08-01 | 9.436,127723 | 0,00% |
| 2018-07-31 | 9.436,589880 | 0,00% |
| 2018-07-30 | 9.436,774457 | 0,00% |
| 2018-07-27 | 9.437,185184 | +0,00% |
| 2018-07-26 | 9.436,975895 | +0,00% |
| 2018-07-25 | 9.436,877103 | 0,00% |
| 2018-07-24 | 9.436,911494 | 0,00% |
| 2018-07-23 | 9.436,946739 | 0,00% |
| 2018-07-20 | 9.437,336821 | 0,00% |
| 2018-07-19 | 9.437,508213 | -0,69% |
| 2018-07-18 | 9.503,202496 | 0,00% |
| 2018-07-17 | 9.503,563396 | 0,00% |
| 2018-07-16 | 9.503,747968 | -0,01% |
| 2018-07-13 | 9.504,306504 | 0,00% |
| 2018-07-12 | 9.504,470608 | 0,00% |
| 2018-07-11 | 9.504,489574 | +0,00% |
| 2018-07-10 | 9.504,468995 | +0,60% |
| 2018-07-09 | 9.448,044574 | -0,01% |
| 2018-07-06 | 9.448,759945 | 0,00% |
| 2018-07-05 | 9.449,079546 | 0,00% |
| 2018-07-04 | 9.449,366327 | -0,63% |
| 2018-07-03 | 9.509,367841 | -0,01% |
| 2018-07-02 | 9.510,676384 | -0,01% |
| 2018-06-29 | 9.511,515009 | 0,00% |
| 2018-06-28 | 9.511,794549 | 0,00% |
| 2018-06-27 | 9.512,058558 | 0,00% |
| 2018-06-26 | 9.512,318259 | 0,00% |
| 2018-06-25 | 9.512,576643 | -0,01% |
| 2018-06-22 | 9.513,404812 | 0,00% |
| 2018-06-21 | 9.513,692390 | 0,00% |
| 2018-06-20 | 9.513,995643 | -1,71% |
| 2018-06-19 | 9.679,453897 | -0,01% |
| 2018-06-18 | 9.680,536352 | -0,01% |
| 2018-06-15 | 9.681,374974 | 0,00% |
| 2018-06-14 | 9.681,654517 | 0,00% |
| 2018-06-13 | 9.681,949595 | 0,00% |
| 2018-06-12 | 9.682,227660 | 0,00% |
| 2018-06-11 | 9.682,526094 | -0,01% |
| 2018-06-08 | 9.683,367935 | 0,00% |
| 2018-06-07 | 9.683,650423 | 0,00% |
| 2018-06-06 | 9.683,932914 | 0,00% |
| 2018-06-05 | 9.684,189410 | -0,61% |
| 2018-06-04 | 9.743,176361 | -0,01% |
| 2018-06-01 | 9.744,031853 | 0,00% |
| 2018-05-31 | 9.744,311397 | 0,00% |
| 2018-05-30 | 9.744,590937 | 0,00% |
| 2018-05-29 | 9.744,873163 | 0,00% |
| 2018-05-28 | 9.745,155651 | -0,01% |
| 2018-05-25 | 9.746,001372 | 0,00% |
| 2018-05-24 | 9.746,283059 | 0,00% |
| 2018-05-23 | 9.746,565146 | 0,00% |
| 2018-05-22 | 9.746,887159 | -0,01% |
| 2018-05-18 | 9.748,089605 | -0,97% |
| 2018-05-17 | 9.843,317341 | 0,00% |
| 2018-05-16 | 9.843,596882 | 0,00% |
| 2018-05-15 | 9.843,876425 | 0,00% |
| 2018-05-14 | 9.844,182502 | -0,01% |
| 2018-05-11 | 9.845,060506 | 0,00% |
| 2018-05-10 | 9.845,372478 | 0,00% |
| 2018-05-09 | 9.845,652021 | 0,00% |
| 2018-05-08 | 9.845,931559 | 0,00% |
| 2018-05-07 | 9.846,218072 | -0,01% |
| 2018-05-04 | 9.847,078134 | -0,55% |
| 2018-05-03 | 9.901,128941 | -0,01% |
| 2018-05-02 | 9.902,014582 | -0,01% |
| 2018-04-27 | 9.903,412288 | 0,00% |
| 2018-04-26 | 9.903,744484 | 0,00% |
| 2018-04-25 | 9.904,033270 | 0,00% |
| 2018-04-24 | 9.904,321656 | 0,00% |
| 2018-04-23 | 9.904,610573 | -0,01% |
| 2018-04-21 | 9.905,196853 | 0,00% |
| 2018-04-20 | 9.905,485237 | 0,00% |
| 2018-04-19 | 9.905,764778 | +1,10% |
| 2018-04-18 | 9.797,598162 | +0,01% |
| 2018-04-17 | 9.796,648744 | 0,00% |
| 2018-04-16 | 9.796,928284 | -0,01% |
| 2018-04-13 | 9.797,766909 | 0,00% |
| 2018-04-12 | 9.798,055295 | 0,00% |
| 2018-04-11 | 9.798,343272 | 0,00% |
| 2018-04-10 | 9.798,631393 | 0,00% |
| 2018-04-09 | 9.798,919106 | -0,01% |
| 2018-04-06 | 9.799,782248 | 0,00% |
| 2018-04-05 | 9.800,069703 | -0,82% |
| 2018-04-04 | 9.880,952012 | 0,00% |
| 2018-04-03 | 9.881,239859 | -0,04% |
| 2018-03-29 | 9.885,228659 | 0,00% |
| 2018-03-28 | 9.885,508200 | 0,00% |
| 2018-03-27 | 9.885,795924 | 0,00% |
| 2018-03-26 | 9.886,082826 | -0,01% |
| 2018-03-23 | 9.886,944496 | 0,00% |
| 2018-03-22 | 9.887,231811 | 0,00% |
| 2018-03-21 | 9.887,518455 | +0,52% |
| 2018-03-20 | 9.836,065766 | -0,02% |
| 2018-03-19 | 9.838,211073 | -0,01% |
| 2018-03-14 | 9.839,615744 | 0,00% |
| 2018-03-13 | 9.839,902919 | 0,00% |
| 2018-03-12 | 9.840,189566 | -0,01% |
| 2018-03-10 | 9.840,769956 | 0,00% |
| 2018-03-09 | 9.841,123051 | 0,00% |
| 2018-03-08 | 9.841,402592 | 0,00% |
| 2018-03-07 | 9.841,688164 | 0,00% |
| 2018-03-06 | 9.842,012587 | 0,00% |
| 2018-03-05 | 9.842,300169 | -0,54% |
| 2018-03-02 | 9.895,896838 | +0,00% |
| 2018-03-01 | 9.895,565771 | 0,00% |
| 2018-02-28 | 9.895,845317 | 0,00% |
| 2018-02-27 | 9.896,124855 | 0,00% |
| 2018-02-26 | 9.896,412169 | -0,01% |
| 2018-02-23 | 9.897,272901 | 0,00% |
| 2018-02-22 | 9.897,559811 | 0,00% |
| 2018-02-21 | 9.897,846721 | -2,34% |
| 2018-02-20 | 10.134,943630 | 0,00% |
| 2018-02-19 | 10.135,429994 | -0,01% |
| 2018-02-16 | 10.136,268619 | 0,00% |
| 2018-02-15 | 10.136,548157 | 0,00% |
| 2018-02-14 | 10.136,834933 | 0,00% |
| 2018-02-13 | 10.137,121441 | 0,00% |
| 2018-02-12 | 10.137,407815 | -0,01% |
| 2018-02-09 | 10.138,267073 | 0,00% |
| 2018-02-08 | 10.138,553983 | 0,00% |
| 2018-02-07 | 10.138,839957 | 0,00% |
| 2018-02-06 | 10.139,126331 | 0,00% |
| 2018-02-05 | 10.139,412710 | -0,98% |
| 2018-02-02 | 10.239,771023 | -0,01% |
| 2018-02-01 | 10.240,748563 | 0,00% |
| 2018-01-31 | 10.241,028102 | 0,00% |
| 2018-01-30 | 10.241,307645 | 0,00% |
| 2018-01-29 | 10.241,593617 | -0,01% |
| 2018-01-26 | 10.242,450860 | 0,00% |
| 2018-01-25 | 10.242,736830 | 0,00% |
| 2018-01-24 | 10.243,022799 | 0,00% |
| 2018-01-23 | 10.243,308642 | 0,00% |
| 2018-01-22 | 10.243,594212 | -0,01% |
| 2018-01-19 | 10.244,450930 | -0,33% |
| 2018-01-18 | 10.278,566369 | 0,00% |
| 2018-01-17 | 10.278,851934 | -0,01% |
| 2018-01-16 | 10.280,361323 | 0,00% |
| 2018-01-15 | 10.280,640866 | -0,01% |
| 2018-01-12 | 10.281,354475 | 0,00% |
| 2018-01-11 | 10.281,637231 | 0,00% |
| 2018-01-10 | 10.281,919858 | +0,34% |
| 2018-01-09 | 10.247,123455 | 0,00% |
| 2018-01-08 | 10.247,376053 | -0,01% |
| 2018-01-05 | 10.248,180091 | -0,01% |
| 2018-01-04 | 10.248,748343 | +0,23% |
| 2018-01-03 | 10.225,124574 | 0,00% |
| 2018-01-02 | 10.225,389526 | -0,03% |
| 2017-12-29 | 10.228,562461 | 0,00% |
| 2017-12-28 | 10.228,819470 | 0,00% |
| 2017-12-27 | 10.229,060387 | -0,01% |
| 2017-12-22 | 10.230,410809 | 0,00% |
| 2017-12-21 | 10.230,720742 | 0,00% |
| 2017-12-20 | 10.230,987277 | +0,56% |
| 2017-12-19 | 10.173,560799 | 0,00% |
| 2017-12-18 | 10.173,673836 | -0,01% |
| 2017-12-15 | 10.174,444863 | 0,00% |
| 2017-12-14 | 10.174,701870 | 0,00% |
| 2017-12-13 | 10.174,974278 | 0,00% |
| 2017-12-12 | 10.175,245499 | 0,00% |
| 2017-12-11 | 10.175,519929 | -0,01% |
| 2017-12-08 | 10.176,337441 | 0,00% |
| 2017-12-07 | 10.176,636519 | 0,00% |
| 2017-12-06 | 10.176,908931 | 0,00% |
| 2017-12-05 | 10.177,182152 | +1,35% |
| 2017-12-04 | 10.041,139846 | +0,00% |
| 2017-12-01 | 10.041,026692 | 0,00% |
| 2017-11-30 | 10.041,283702 | 0,00% |
| 2017-11-29 | 10.041,540711 | 0,00% |
| 2017-11-28 | 10.041,813543 | 0,00% |
| 2017-11-27 | 10.042,086087 | -0,01% |
| 2017-11-24 | 10.042,906691 | 0,00% |
| 2017-11-23 | 10.043,179240 | 0,00% |
| 2017-11-22 | 10.043,451779 | 0,00% |
| 2017-11-21 | 10.043,724072 | +0,02% |
| 2017-11-20 | 10.042,006610 | -0,03% |
| 2017-11-17 | 10.045,029615 | 0,00% |
| 2017-11-16 | 10.045,286622 | 0,00% |
| 2017-11-15 | 10.045,543631 | 0,00% |
| 2017-11-14 | 10.045,815920 | 0,00% |
| 2017-11-13 | 10.046,088330 | -0,01% |
| 2017-11-10 | 10.046,879983 | 0,00% |
| 2017-11-09 | 10.047,152004 | 0,00% |
| 2017-11-08 | 10.047,424823 | 0,00% |
| 2017-11-07 | 10.047,724035 | 0,00% |
| 2017-11-06 | 10.047,996052 | -0,12% |
| 2017-11-03 | 10.059,756965 | -0,01% |
| 2017-11-02 | 10.060,731431 | -0,01% |
| 2017-10-31 | 10.061,251340 | 0,00% |
| 2017-10-30 | 10.061,508349 | -0,01% |
| 2017-10-27 | 10.062,306705 | 0,00% |
| 2017-10-26 | 10.062,578722 | 0,00% |
| 2017-10-25 | 10.062,851405 | 0,00% |
| 2017-10-24 | 10.063,124354 | -0,01% |
| 2017-10-20 | 10.064,214829 | 0,00% |
| 2017-10-19 | 10.064,489522 | +1,01% |
| 2017-10-18 | 9.964,267475 | +0,01% |
| 2017-10-17 | 9.963,643828 | 0,00% |
| 2017-10-16 | 9.963,900833 | -0,01% |
| 2017-10-13 | 9.964,671858 | 0,00% |
| 2017-10-12 | 9.964,944285 | 0,00% |
| 2017-10-11 | 9.965,217231 | 0,00% |
| 2017-10-10 | 9.965,490048 | 0,00% |
| 2017-10-09 | 9.965,758845 | -0,01% |
| 2017-10-06 | 9.966,565781 | 0,00% |
| 2017-10-05 | 9.966,834717 | 0,00% |
| 2017-10-04 | 9.967,103514 | +0,24% |
| 2017-10-03 | 9.943,492313 | -0,01% |
| 2017-10-02 | 9.944,610861 | -0,01% |
| 2017-09-29 | 9.945,384827 | 0,00% |
| 2017-09-28 | 9.945,641829 | 0,00% |
| 2017-09-27 | 9.945,907147 | 0,00% |
| 2017-09-26 | 9.946,172860 | 0,00% |
| 2017-09-25 | 9.946,438450 | -0,01% |
| 2017-09-22 | 9.947,234001 | 0,00% |
| 2017-09-21 | 9.947,498906 | 0,00% |
| 2017-09-20 | 9.947,672052 | +0,00% |
| 2017-09-19 | 9.947,403033 | -0,01% |
| 2017-09-18 | 9.948,817726 | -0,01% |
| 2017-09-15 | 9.949,588749 | 0,00% |
| 2017-09-14 | 9.949,867064 | 0,00% |
| 2017-09-13 | 9.950,052534 | – |