Aktuális árfolyam
1,3194
2026-03-12
Eszközérték
1.444 M
Forint
Hozam (1 hónap)
+1,48%
Évesített hozam
+20,01%
Maximum ár
1,3475
Minimum ár
1,2879
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,319448 | - |
| 2026-03-11 | 1,305373 | -1,07% |
| 2026-03-10 | 1,347517 | +3,23% |
| 2026-03-09 | 1,333630 | -1,03% |
| 2026-03-06 | 1,320431 | -0,99% |
| 2026-03-05 | 1,317722 | -0,21% |
| 2026-03-04 | 1,322103 | +0,33% |
| 2026-03-03 | 1,303111 | -1,44% |
| 2026-03-02 | 1,290211 | -0,99% |
| 2026-02-27 | 1,287896 | -0,18% |
| 2026-02-26 | 1,291682 | +0,29% |
| 2026-02-25 | 1,297705 | +0,47% |
| 2026-02-24 | 1,302046 | +0,33% |
| 2026-02-23 | 1,297561 | -0,34% |
| 2026-02-20 | 1,297288 | -0,02% |
| 2026-02-19 | 1,290620 | -0,51% |
| 2026-02-18 | 1,290721 | +0,01% |
| 2026-02-17 | 1,289546 | -0,09% |
| 2026-02-16 | 1,289854 | +0,02% |
| 2026-02-13 | 1,300204 | +0,80% |