Aktuális árfolyam
1,3422
2025-10-10
Eszközérték
2.073 M
Forint
Hozam (1 év)
+0,94%
Évesített hozam
+13,72%
Maximum ár
1,3422
Minimum ár
1,3150
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,342151 | - |
| 2025-10-09 | 1,339100 | -0,23% |
| 2025-10-08 | 1,336174 | -0,22% |
| 2025-10-07 | 1,323546 | -0,95% |
| 2025-10-06 | 1,324411 | +0,07% |
| 2025-10-03 | 1,324638 | +0,02% |
| 2025-10-02 | 1,321266 | -0,25% |
| 2025-10-01 | 1,326879 | +0,42% |
| 2025-09-30 | 1,323482 | -0,26% |
| 2025-09-29 | 1,325027 | +0,12% |
| 2025-09-26 | 1,323425 | -0,12% |
| 2025-09-25 | 1,322012 | -0,11% |
| 2025-09-24 | 1,320093 | -0,15% |
| 2025-09-23 | 1,321425 | +0,10% |
| 2025-09-22 | 1,322577 | +0,09% |
| 2025-09-19 | 1,315005 | -0,57% |
| 2025-09-18 | 1,318613 | +0,27% |
| 2025-09-17 | 1,322971 | +0,33% |
| 2025-09-16 | 1,321779 | -0,09% |
| 2025-09-15 | 1,329658 | +0,60% |